Identifier on Bitstamp: vextusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0051 USD |
4,895.4710 VEXT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-10-03 |
0.0000 USD |
0.0000 VEXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0051 USD |
| 2024-10-02 |
0.0051 USD |
147,879.1120 VEXT |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-10-01 |
0.0051 USD |
248,495.4920 VEXT |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-09-30 |
0.0052 USD |
227,554.0940 VEXT |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2024-09-29 |
0.0054 USD |
71,810.8200 VEXT |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2024-09-28 |
0.0054 USD |
23,234.8940 VEXT |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-09-27 |
0.0053 USD |
135,342.8980 VEXT |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2024-09-26 |
0.0053 USD |
185,105.2080 VEXT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-25 |
0.0000 USD |
0.0000 VEXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0053 USD |
| 2024-09-24 |
0.0053 USD |
99,232.5210 VEXT |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-09-23 |
0.0055 USD |
15,438.0600 VEXT |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-09-22 |
0.0053 USD |
92,950.6850 VEXT |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-09-21 |
0.0054 USD |
189,726.4700 VEXT |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-09-20 |
0.0052 USD |
108,032.4850 VEXT |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2024-09-19 |
0.0053 USD |
4,356.7160 VEXT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-18 |
0.0053 USD |
8,463.5250 VEXT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-17 |
0.0054 USD |
164,874.2400 VEXT |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2024-09-16 |
0.0052 USD |
249,257.2560 VEXT |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2024-09-15 |
0.0056 USD |
395,936.9580 VEXT |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2024-09-14 |
0.0060 USD |
115,355.1360 VEXT |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2024-09-13 |
0.0060 USD |
249,283.6510 VEXT |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-09-12 |
0.0058 USD |
52,802.3030 VEXT |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2024-09-11 |
0.0058 USD |
27,512.5630 VEXT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-09-10 |
0.0058 USD |
421,169.3090 VEXT |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2024-09-09 |
0.0058 USD |
138,140.4130 VEXT |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-09-08 |
0.0061 USD |
176,615.2230 VEXT |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2024-09-07 |
0.0058 USD |
321,542.3140 VEXT |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2024-09-06 |
0.0059 USD |
382,088.2790 VEXT |
0.0064 USD |
0.0056 USD |
0.0064 USD |
0.0056 USD |
| 2024-09-05 |
0.0061 USD |
1,051,497.8600 VEXT |
0.0057 USD |
0.0057 USD |
0.0064 USD |
0.0064 USD |
| 2024-09-04 |
0.0057 USD |
435,446.9950 VEXT |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2024-09-03 |
0.0059 USD |
110,366.0520 VEXT |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-09-02 |
0.0060 USD |
22,442.9650 VEXT |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-09-01 |
0.0061 USD |
119,931.3220 VEXT |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2024-08-31 |
0.0064 USD |
388,887.6660 VEXT |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2024-08-30 |
0.0071 USD |
820,388.6980 VEXT |
0.0068 USD |
0.0063 USD |
0.0079 USD |
0.0063 USD |
| 2024-08-29 |
0.0067 USD |
300,808.3950 VEXT |
0.0070 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2024-08-28 |
0.0072 USD |
105,022.7820 VEXT |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2024-08-27 |
0.0070 USD |
7,260.5800 VEXT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-08-26 |
0.0071 USD |
170,567.8740 VEXT |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2024-08-25 |
0.0074 USD |
96,263.6000 VEXT |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2024-08-24 |
0.0074 USD |
367,430.4600 VEXT |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-08-23 |
0.0072 USD |
191,480.6810 VEXT |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2024-08-22 |
0.0073 USD |
203,653.5520 VEXT |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2024-08-21 |
0.0075 USD |
94,671.5940 VEXT |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2024-08-20 |
0.0076 USD |
165,485.3470 VEXT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-08-19 |
0.0076 USD |
7,351.6580 VEXT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-08-18 |
0.0076 USD |
93,473.1780 VEXT |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2024-08-17 |
0.0075 USD |
344,858.4950 VEXT |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2024-08-16 |
0.0074 USD |
651,245.0490 VEXT |
0.0080 USD |
0.0071 USD |
0.0081 USD |
0.0072 USD |