Identifier on Bitstamp: vextusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0081 USD |
401,735.3050 VEXT |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2024-08-14 |
0.0087 USD |
919,192.5130 VEXT |
0.0080 USD |
0.0079 USD |
0.0094 USD |
0.0080 USD |
| 2024-08-13 |
0.0079 USD |
460,139.4020 VEXT |
0.0086 USD |
0.0075 USD |
0.0086 USD |
0.0080 USD |
| 2024-08-12 |
0.0081 USD |
584,101.3990 VEXT |
0.0090 USD |
0.0060 USD |
0.0092 USD |
0.0087 USD |
| 2024-08-11 |
0.0090 USD |
339,256.2180 VEXT |
0.0095 USD |
0.0088 USD |
0.0095 USD |
0.0091 USD |
| 2024-08-10 |
0.0095 USD |
267,293.4750 VEXT |
0.0092 USD |
0.0091 USD |
0.0097 USD |
0.0095 USD |
| 2024-08-09 |
0.0096 USD |
182,888.5680 VEXT |
0.0099 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2024-08-08 |
0.0102 USD |
515,003.6890 VEXT |
0.0107 USD |
0.0095 USD |
0.0109 USD |
0.0098 USD |
| 2024-08-07 |
0.0114 USD |
568,607.4830 VEXT |
0.0132 USD |
0.0100 USD |
0.0132 USD |
0.0107 USD |
| 2024-08-06 |
0.0133 USD |
278,051.0790 VEXT |
0.0140 USD |
0.0131 USD |
0.0140 USD |
0.0132 USD |
| 2024-08-05 |
0.0152 USD |
481,731.0990 VEXT |
0.0146 USD |
0.0139 USD |
0.0164 USD |
0.0141 USD |
| 2024-08-04 |
0.0146 USD |
5,669.0870 VEXT |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2024-08-03 |
0.0147 USD |
48,922.3320 VEXT |
0.0148 USD |
0.0146 USD |
0.0148 USD |
0.0146 USD |
| 2024-08-02 |
0.0151 USD |
348,578.5980 VEXT |
0.0154 USD |
0.0148 USD |
0.0154 USD |
0.0148 USD |
| 2024-08-01 |
0.0158 USD |
203,078.7790 VEXT |
0.0164 USD |
0.0153 USD |
0.0166 USD |
0.0154 USD |
| 2024-07-31 |
0.0165 USD |
136,222.2340 VEXT |
0.0180 USD |
0.0161 USD |
0.0180 USD |
0.0165 USD |
| 2024-07-30 |
0.0187 USD |
27,103.5560 VEXT |
0.0195 USD |
0.0184 USD |
0.0195 USD |
0.0184 USD |
| 2024-07-29 |
0.0193 USD |
64,572.5700 VEXT |
0.0201 USD |
0.0182 USD |
0.0203 USD |
0.0189 USD |
| 2024-07-28 |
0.0208 USD |
31,652.2870 VEXT |
0.0208 USD |
0.0199 USD |
0.0210 USD |
0.0210 USD |
| 2024-07-27 |
0.0189 USD |
138,837.6780 VEXT |
0.0190 USD |
0.0178 USD |
0.0210 USD |
0.0200 USD |
| 2024-07-26 |
0.0203 USD |
131,428.1530 VEXT |
0.0195 USD |
0.0187 USD |
0.0218 USD |
0.0187 USD |
| 2024-07-25 |
0.0205 USD |
4,313.3160 VEXT |
0.0205 USD |
0.0201 USD |
0.0206 USD |
0.0206 USD |
| 2024-07-24 |
0.0198 USD |
45,325.6640 VEXT |
0.0199 USD |
0.0195 USD |
0.0204 USD |
0.0201 USD |
| 2024-07-23 |
0.0215 USD |
114,887.0660 VEXT |
0.0211 USD |
0.0208 USD |
0.0221 USD |
0.0209 USD |
| 2024-07-22 |
0.0225 USD |
5,981.4100 VEXT |
0.0226 USD |
0.0224 USD |
0.0226 USD |
0.0224 USD |
| 2024-07-21 |
0.0235 USD |
11,977.6790 VEXT |
0.0236 USD |
0.0232 USD |
0.0237 USD |
0.0232 USD |
| 2024-07-20 |
0.0219 USD |
97,530.3920 VEXT |
0.0219 USD |
0.0211 USD |
0.0223 USD |
0.0220 USD |
| 2024-07-19 |
0.0231 USD |
110,011.0370 VEXT |
0.0241 USD |
0.0225 USD |
0.0241 USD |
0.0225 USD |
| 2024-07-18 |
0.0243 USD |
9,086.5350 VEXT |
0.0218 USD |
0.0218 USD |
0.0253 USD |
0.0253 USD |
| 2024-07-17 |
0.0231 USD |
50,600.3290 VEXT |
0.0234 USD |
0.0226 USD |
0.0235 USD |
0.0232 USD |
| 2024-07-16 |
0.0237 USD |
95,815.9680 VEXT |
0.0223 USD |
0.0222 USD |
0.0249 USD |
0.0249 USD |
| 2024-07-15 |
0.0218 USD |
166,963.6580 VEXT |
0.0203 USD |
0.0203 USD |
0.0225 USD |
0.0219 USD |
| 2024-07-14 |
0.0202 USD |
63,742.8090 VEXT |
0.0204 USD |
0.0198 USD |
0.0204 USD |
0.0198 USD |
| 2024-07-13 |
0.0213 USD |
33,356.4250 VEXT |
0.0203 USD |
0.0203 USD |
0.0217 USD |
0.0217 USD |
| 2024-07-12 |
0.0202 USD |
33,404.3640 VEXT |
0.0200 USD |
0.0199 USD |
0.0204 USD |
0.0202 USD |
| 2024-07-11 |
0.0211 USD |
74,817.0680 VEXT |
0.0218 USD |
0.0205 USD |
0.0219 USD |
0.0205 USD |
| 2024-07-10 |
0.0232 USD |
17,819.7640 VEXT |
0.0239 USD |
0.0221 USD |
0.0239 USD |
0.0221 USD |
| 2024-07-09 |
0.0247 USD |
207,309.3130 VEXT |
0.0192 USD |
0.0192 USD |
0.0316 USD |
0.0239 USD |
| 2024-07-08 |
0.0160 USD |
41,484.1670 VEXT |
0.0164 USD |
0.0158 USD |
0.0164 USD |
0.0159 USD |
| 2024-07-07 |
0.0168 USD |
43,939.2250 VEXT |
0.0169 USD |
0.0164 USD |
0.0169 USD |
0.0169 USD |
| 2024-07-06 |
0.0162 USD |
48,031.6020 VEXT |
0.0162 USD |
0.0161 USD |
0.0170 USD |
0.0162 USD |
| 2024-07-05 |
0.0164 USD |
71,020.4720 VEXT |
0.0167 USD |
0.0158 USD |
0.0167 USD |
0.0162 USD |
| 2024-07-04 |
0.0197 USD |
136,649.4200 VEXT |
0.0205 USD |
0.0189 USD |
0.0207 USD |
0.0193 USD |
| 2024-07-03 |
0.0206 USD |
192,780.8060 VEXT |
0.0211 USD |
0.0202 USD |
0.0212 USD |
0.0205 USD |
| 2024-07-02 |
0.0213 USD |
10,682.4620 VEXT |
0.0216 USD |
0.0210 USD |
0.0216 USD |
0.0210 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 VEXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0225 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 VEXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0225 USD |
| 2024-06-29 |
0.0224 USD |
1,521.8920 VEXT |
0.0223 USD |
0.0223 USD |
0.0225 USD |
0.0225 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 VEXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0240 USD |
| 2024-06-27 |
0.0237 USD |
50,796.2150 VEXT |
0.0237 USD |
0.0217 USD |
0.0252 USD |
0.0240 USD |