Identifier on Bitstamp: vextusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1126 USD |
86,044.4420 VEXT |
0.1146 USD |
0.1098 USD |
0.1147 USD |
0.1098 USD |
| 2024-03-17 |
0.1153 USD |
32,243.2080 VEXT |
0.1159 USD |
0.1145 USD |
0.1161 USD |
0.1145 USD |
| 2024-03-16 |
0.1203 USD |
16,365.7640 VEXT |
0.1299 USD |
0.1149 USD |
0.1299 USD |
0.1159 USD |
| 2024-03-15 |
0.1297 USD |
24,403.3550 VEXT |
0.1310 USD |
0.1280 USD |
0.1312 USD |
0.1299 USD |
| 2024-03-14 |
0.1378 USD |
178,137.1970 VEXT |
0.1454 USD |
0.1310 USD |
0.1454 USD |
0.1310 USD |
| 2024-03-13 |
0.1454 USD |
84,948.8790 VEXT |
0.1473 USD |
0.1436 USD |
0.1474 USD |
0.1454 USD |
| 2024-03-12 |
0.1489 USD |
107,339.5630 VEXT |
0.1524 USD |
0.1469 USD |
0.1547 USD |
0.1477 USD |
| 2024-03-11 |
0.1545 USD |
46,877.3300 VEXT |
0.1547 USD |
0.1514 USD |
0.1574 USD |
0.1521 USD |
| 2024-03-10 |
0.1517 USD |
90,868.2430 VEXT |
0.1554 USD |
0.1480 USD |
0.1560 USD |
0.1539 USD |
| 2024-03-09 |
0.1532 USD |
22,645.3770 VEXT |
0.1506 USD |
0.1506 USD |
0.1564 USD |
0.1564 USD |
| 2024-03-08 |
0.1502 USD |
25,983.5620 VEXT |
0.1476 USD |
0.1476 USD |
0.1539 USD |
0.1506 USD |
| 2024-03-07 |
0.1555 USD |
528,975.8790 VEXT |
0.1623 USD |
0.1440 USD |
0.1650 USD |
0.1482 USD |
| 2024-03-06 |
0.1675 USD |
126,742.6460 VEXT |
0.1718 USD |
0.1614 USD |
0.1758 USD |
0.1615 USD |
| 2024-03-05 |
0.1744 USD |
60,938.9210 VEXT |
0.1713 USD |
0.1713 USD |
0.1780 USD |
0.1758 USD |
| 2024-03-04 |
0.1724 USD |
63,072.3760 VEXT |
0.1790 USD |
0.1667 USD |
0.1802 USD |
0.1721 USD |
| 2024-03-03 |
0.1679 USD |
84,265.0970 VEXT |
0.1578 USD |
0.1568 USD |
0.1855 USD |
0.1795 USD |
| 2024-03-02 |
0.1769 USD |
221,830.5420 VEXT |
0.1780 USD |
0.1568 USD |
0.1948 USD |
0.1568 USD |
| 2024-03-01 |
0.1974 USD |
56,730.9380 VEXT |
0.1998 USD |
0.1700 USD |
0.2258 USD |
0.1780 USD |
| 2024-02-29 |
0.2242 USD |
114,069.2190 VEXT |
0.2341 USD |
0.1001 USD |
0.2389 USD |
0.1900 USD |
| 2024-02-28 |
0.2417 USD |
127,813.3200 VEXT |
0.2466 USD |
0.2350 USD |
0.2587 USD |
0.2350 USD |
| 2024-02-27 |
0.2533 USD |
95,404.9250 VEXT |
0.2524 USD |
0.2466 USD |
0.2587 USD |
0.2466 USD |
| 2024-02-26 |
0.2664 USD |
144,581.2820 VEXT |
0.2869 USD |
0.2478 USD |
0.2880 USD |
0.2522 USD |
| 2024-02-25 |
0.2855 USD |
4,185.6190 VEXT |
0.2851 USD |
0.2840 USD |
0.2874 USD |
0.2874 USD |
| 2024-02-24 |
0.2861 USD |
1,880.6060 VEXT |
0.2857 USD |
0.2850 USD |
0.2868 USD |
0.2863 USD |
| 2024-02-23 |
0.2891 USD |
49,603.8680 VEXT |
0.2945 USD |
0.2816 USD |
0.2945 USD |
0.2840 USD |
| 2024-02-22 |
0.3069 USD |
97,562.4810 VEXT |
0.3161 USD |
0.2925 USD |
0.3161 USD |
0.2931 USD |
| 2024-02-21 |
0.3027 USD |
204,901.9890 VEXT |
0.2776 USD |
0.2751 USD |
0.3200 USD |
0.3175 USD |
| 2024-02-20 |
0.2766 USD |
19,374.6550 VEXT |
0.2755 USD |
0.2735 USD |
0.2800 USD |
0.2795 USD |
| 2024-02-19 |
0.2778 USD |
12,881.9900 VEXT |
0.2811 USD |
0.2750 USD |
0.2833 USD |
0.2750 USD |
| 2024-02-18 |
0.2807 USD |
1,624.0100 VEXT |
0.2800 USD |
0.2800 USD |
0.2821 USD |
0.2821 USD |
| 2024-02-17 |
0.2767 USD |
19,784.1680 VEXT |
0.2824 USD |
0.2750 USD |
0.2824 USD |
0.2780 USD |
| 2024-02-16 |
0.2823 USD |
33.5730 VEXT |
0.2823 USD |
0.2823 USD |
0.2823 USD |
0.2823 USD |
| 2024-02-15 |
0.2812 USD |
22,605.2410 VEXT |
0.2900 USD |
0.2750 USD |
0.2900 USD |
0.2823 USD |
| 2024-02-14 |
0.2890 USD |
4,619.1670 VEXT |
0.2870 USD |
0.2870 USD |
0.2900 USD |
0.2900 USD |
| 2024-02-13 |
0.2868 USD |
1,401.1020 VEXT |
0.2764 USD |
0.2764 USD |
0.2880 USD |
0.2840 USD |