Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9942 BTC |
0.0078 WBTC |
0.0000 BTC |
0.9931 BTC |
0.9954 BTC |
0.9931 BTC |
| 2024-11-20 |
0.9954 BTC |
0.0656 WBTC |
0.9929 BTC |
0.9914 BTC |
0.9976 BTC |
0.9931 BTC |
| 2024-11-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-11-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-11-17 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-11-16 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-11-15 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-11-14 |
1.0025 BTC |
0.4974 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-11-13 |
0.9901 BTC |
0.4183 WBTC |
0.9935 BTC |
0.9612 BTC |
0.9988 BTC |
0.9612 BTC |
| 2024-11-12 |
0.8231 BTC |
0.6875 WBTC |
0.9997 BTC |
0.0349 BTC |
0.9998 BTC |
0.9474 BTC |
| 2024-11-11 |
0.9783 BTC |
0.0050 WBTC |
0.9875 BTC |
0.9474 BTC |
0.9875 BTC |
0.9474 BTC |
| 2024-11-10 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-11-09 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-11-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-11-07 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-11-06 |
1.0044 BTC |
0.1020 WBTC |
1.0043 BTC |
1.0043 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-11-05 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-11-04 |
1.0044 BTC |
0.4343 WBTC |
1.0042 BTC |
1.0042 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-11-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-11-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-11-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-10-31 |
1.0044 BTC |
0.3569 WBTC |
1.0042 BTC |
1.0042 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-10-30 |
1.0044 BTC |
0.0991 WBTC |
1.0034 BTC |
1.0034 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-10-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0042 BTC |
| 2024-10-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0042 BTC |
| 2024-10-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0042 BTC |
| 2024-10-26 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0042 BTC |
| 2024-10-25 |
1.0042 BTC |
0.0001 WBTC |
1.0042 BTC |
1.0042 BTC |
1.0042 BTC |
1.0042 BTC |
| 2024-10-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-23 |
0.9950 BTC |
0.0125 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2024-10-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-20 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-17 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-16 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-15 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-12 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-10 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-09 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-07 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-06 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-05 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2024-10-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |