Crypto exchange Bitstamp

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Bitstamp: wbtcbtc
123...2021
Date Price Volume Open Low High Close
2024-12-23 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-22 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-21 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-20 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-19 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-18 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-17 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-16 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-15 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-14 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-13 0.9938 BTC 0.0092 WBTC 0.9937 BTC 0.9937 BTC 0.9939 BTC 0.9939 BTC
2024-12-12 0.9938 BTC 0.0046 WBTC 0.9941 BTC 0.9936 BTC 0.9941 BTC 0.9941 BTC
2024-12-11 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-10 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-09 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-08 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-07 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-06 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-05 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-12-04 0.9939 BTC 0.0019 WBTC 0.9939 BTC 0.9939 BTC 0.9939 BTC 0.9939 BTC
2024-12-03 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0044 BTC
2024-12-02 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0044 BTC
2024-12-01 1.0044 BTC 0.4069 WBTC 1.0028 BTC 1.0028 BTC 1.0044 BTC 1.0044 BTC
2024-11-30 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-11-29 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-11-28 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9939 BTC
2024-11-27 0.9953 BTC 0.0474 WBTC 0.9943 BTC 0.9939 BTC 0.9955 BTC 0.9939 BTC
2024-11-26 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9931 BTC
2024-11-25 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9931 BTC
2024-11-24 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9931 BTC
2024-11-23 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9931 BTC
2024-11-22 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9931 BTC
2024-11-21 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9931 BTC
2024-11-20 0.9954 BTC 0.0656 WBTC 0.9929 BTC 0.9914 BTC 0.9976 BTC 0.9931 BTC
2024-11-19 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0044 BTC
2024-11-18 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0044 BTC
2024-11-17 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0044 BTC
2024-11-16 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0044 BTC
2024-11-15 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0044 BTC
2024-11-14 1.0025 BTC 0.4974 WBTC 0.9970 BTC 0.9970 BTC 1.0044 BTC 1.0044 BTC
2024-11-13 0.9901 BTC 0.4183 WBTC 0.9935 BTC 0.9612 BTC 0.9988 BTC 0.9612 BTC
2024-11-12 0.8231 BTC 0.6875 WBTC 0.9997 BTC 0.0349 BTC 0.9998 BTC 0.9474 BTC
2024-11-11 0.9783 BTC 0.0050 WBTC 0.9875 BTC 0.9474 BTC 0.9875 BTC 0.9474 BTC
2024-11-10 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0044 BTC
2024-11-09 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0044 BTC
2024-11-08 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0044 BTC
2024-11-07 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0044 BTC
2024-11-06 1.0044 BTC 0.1020 WBTC 1.0043 BTC 1.0043 BTC 1.0044 BTC 1.0044 BTC
2024-11-05 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0044 BTC
2024-11-04 1.0044 BTC 0.4343 WBTC 1.0042 BTC 1.0042 BTC 1.0044 BTC 1.0044 BTC
123...2021