Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2023-05-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2023-05-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2023-04-30 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2023-04-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2023-04-28 |
1.0010 BTC |
0.0002 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-04-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2023-04-26 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2023-04-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2023-04-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2023-04-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2023-04-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2023-04-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2023-04-20 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2023-04-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2023-04-18 |
1.0010 BTC |
0.0001 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-04-17 |
0.9919 BTC |
0.0003 WBTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
| 2023-04-16 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9917 BTC |
| 2023-04-15 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9917 BTC |
| 2023-04-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9917 BTC |
| 2023-04-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9917 BTC |
| 2023-04-12 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9917 BTC |
| 2023-04-11 |
0.9917 BTC |
0.0004 WBTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2023-04-10 |
0.9964 BTC |
0.0039 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2023-04-09 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9402 BTC |
| 2023-04-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9402 BTC |
| 2023-04-07 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9402 BTC |
| 2023-04-06 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9402 BTC |
| 2023-04-05 |
0.9762 BTC |
0.0278 WBTC |
1.0002 BTC |
0.9402 BTC |
1.0002 BTC |
0.9402 BTC |
| 2023-04-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0002 BTC |
| 2023-04-03 |
1.0002 BTC |
0.0015 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-04-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2023-04-01 |
1.0027 BTC |
0.0246 WBTC |
1.0022 BTC |
1.0022 BTC |
1.0030 BTC |
1.0030 BTC |
| 2023-03-31 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9969 BTC |
| 2023-03-30 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9969 BTC |
| 2023-03-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9969 BTC |
| 2023-03-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9969 BTC |
| 2023-03-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9969 BTC |
| 2023-03-26 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9969 BTC |
| 2023-03-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9969 BTC |
| 2023-03-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9969 BTC |
| 2023-03-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9969 BTC |
| 2023-03-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9969 BTC |
| 2023-03-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9969 BTC |
| 2023-03-20 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9969 BTC |
| 2023-03-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9969 BTC |
| 2023-03-18 |
0.9979 BTC |
0.0040 WBTC |
0.9980 BTC |
0.9969 BTC |
0.9980 BTC |
0.9969 BTC |
| 2023-03-17 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0025 BTC |
| 2023-03-16 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0025 BTC |
| 2023-03-15 |
1.0025 BTC |
0.0007 WBTC |
1.0025 BTC |
1.0025 BTC |
1.0025 BTC |
1.0025 BTC |