Crypto exchange Bitstamp

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Bitstamp: wbtcbtc
Date Price Volume Open Low High Close
2023-03-14 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9952 BTC
2023-03-13 0.9956 BTC 0.0080 WBTC 0.9959 BTC 0.9952 BTC 0.9959 BTC 0.9952 BTC
2023-03-12 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9979 BTC
2023-03-11 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9979 BTC
2023-03-10 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9979 BTC
2023-03-09 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9979 BTC
2023-03-08 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9979 BTC
2023-03-07 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9979 BTC
2023-03-06 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9979 BTC
2023-03-05 0.9979 BTC 0.0011 WBTC 0.9979 BTC 0.9979 BTC 0.9979 BTC 0.9979 BTC
2023-03-04 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9976 BTC
2023-03-03 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9976 BTC
2023-03-02 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9976 BTC
2023-03-01 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9976 BTC
2023-02-28 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9976 BTC
2023-02-27 0.9976 BTC 0.0023 WBTC 0.9976 BTC 0.9976 BTC 0.9976 BTC 0.9976 BTC
2023-02-26 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9974 BTC
2023-02-25 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9974 BTC
2023-02-24 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9974 BTC
2023-02-23 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9974 BTC
2023-02-22 0.9974 BTC 0.0006 WBTC 0.9974 BTC 0.9974 BTC 0.9974 BTC 0.9974 BTC
2023-02-21 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0008 BTC
2023-02-20 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0008 BTC
2023-02-19 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0008 BTC
2023-02-18 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0008 BTC
2023-02-17 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0008 BTC
2023-02-16 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0008 BTC
2023-02-15 1.0006 BTC 0.0194 WBTC 1.0004 BTC 1.0004 BTC 1.0008 BTC 1.0008 BTC
2023-02-14 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9954 BTC
2023-02-13 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9954 BTC
2023-02-12 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9954 BTC
2023-02-11 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9954 BTC
2023-02-10 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9954 BTC
2023-02-09 0.9955 BTC 0.0333 WBTC 0.9955 BTC 0.9954 BTC 0.9957 BTC 0.9954 BTC
2023-02-08 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9520 BTC
2023-02-07 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9520 BTC
2023-02-06 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9520 BTC
2023-02-05 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9520 BTC
2023-02-04 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9520 BTC
2023-02-03 0.9665 BTC 0.0291 WBTC 0.9984 BTC 0.9520 BTC 0.9984 BTC 0.9520 BTC
2023-02-02 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2023-02-01 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2023-01-31 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2023-01-30 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2023-01-29 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2023-01-28 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2023-01-27 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2023-01-26 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2023-01-25 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2023-01-24 1.0014 BTC 0.0408 WBTC 0.9967 BTC 0.9967 BTC 1.0030 BTC 1.0029 BTC