Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.0009 BTC |
0.0996 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0011 BTC |
1.0011 BTC |
| 2022-09-13 |
1.0001 BTC |
6.5026 WBTC |
1.0013 BTC |
0.9965 BTC |
1.0025 BTC |
1.0008 BTC |
| 2022-09-12 |
1.0008 BTC |
0.1035 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-09-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0005 BTC |
| 2022-09-10 |
1.0007 BTC |
0.0137 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0012 BTC |
1.0005 BTC |
| 2022-09-09 |
1.0025 BTC |
1.5976 WBTC |
1.0025 BTC |
1.0025 BTC |
1.0025 BTC |
1.0025 BTC |
| 2022-09-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9991 BTC |
| 2022-09-07 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9991 BTC |
| 2022-09-06 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9991 BTC |
| 2022-09-05 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9991 BTC |
| 2022-09-04 |
0.9991 BTC |
1.0006 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-09-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0013 BTC |
| 2022-09-02 |
1.0013 BTC |
0.0010 WBTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
| 2022-09-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0005 BTC |
| 2022-08-31 |
1.0008 BTC |
0.0100 WBTC |
1.0014 BTC |
1.0005 BTC |
1.0014 BTC |
1.0005 BTC |
| 2022-08-30 |
1.0063 BTC |
0.2554 WBTC |
1.0063 BTC |
1.0063 BTC |
1.0063 BTC |
1.0063 BTC |
| 2022-08-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0008 BTC |
| 2022-08-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0008 BTC |
| 2022-08-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0008 BTC |
| 2022-08-26 |
1.0008 BTC |
0.0055 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-08-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9986 BTC |
| 2022-08-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9986 BTC |
| 2022-08-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9986 BTC |
| 2022-08-22 |
0.9988 BTC |
0.6995 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9988 BTC |
0.9986 BTC |
| 2022-08-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0001 BTC |
| 2022-08-20 |
1.0001 BTC |
0.0168 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-08-19 |
1.0005 BTC |
10.9551 WBTC |
1.0019 BTC |
0.9980 BTC |
1.0020 BTC |
0.9996 BTC |
| 2022-08-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0020 BTC |
| 2022-08-17 |
1.0020 BTC |
1.3957 WBTC |
1.0015 BTC |
1.0015 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-08-16 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0003 BTC |
| 2022-08-15 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0003 BTC |
| 2022-08-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0003 BTC |
| 2022-08-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0003 BTC |
| 2022-08-12 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0003 BTC |
| 2022-08-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0003 BTC |
| 2022-08-10 |
1.0003 BTC |
0.0427 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-08-09 |
1.0009 BTC |
0.1355 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-08-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9990 BTC |
| 2022-08-07 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9990 BTC |
| 2022-08-06 |
0.9990 BTC |
0.0040 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-08-05 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0009 BTC |
| 2022-08-04 |
1.0009 BTC |
0.0022 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-08-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0008 BTC |
| 2022-08-02 |
1.0008 BTC |
0.0044 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-08-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0009 BTC |
| 2022-07-31 |
1.0008 BTC |
0.0063 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-07-30 |
0.9982 BTC |
0.3000 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2022-07-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0009 BTC |
| 2022-07-28 |
1.0009 BTC |
0.0470 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-07-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0009 BTC |