Crypto exchange Bitstamp

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Bitstamp: wbtcbtc
Date Price Volume Open Low High Close
2022-10-15 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9950 BTC
2022-10-14 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9950 BTC
2022-10-13 1.0003 BTC 45.7901 WBTC 1.0030 BTC 0.9950 BTC 1.0045 BTC 0.9950 BTC
2022-10-12 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0018 BTC
2022-10-11 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0018 BTC
2022-10-10 1.0016 BTC 0.9954 WBTC 1.0013 BTC 1.0013 BTC 1.0018 BTC 1.0018 BTC
2022-10-09 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9998 BTC
2022-10-08 0.9998 BTC 0.0446 WBTC 0.9998 BTC 0.9997 BTC 0.9998 BTC 0.9998 BTC
2022-10-07 0.9998 BTC 0.0099 WBTC 0.9998 BTC 0.9998 BTC 0.9998 BTC 0.9998 BTC
2022-10-06 1.0005 BTC 0.2297 WBTC 1.0010 BTC 0.9995 BTC 1.0010 BTC 0.9995 BTC
2022-10-05 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0004 BTC
2022-10-04 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0004 BTC
2022-10-03 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0004 BTC
2022-10-02 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0004 BTC
2022-10-01 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0004 BTC
2022-09-30 1.0001 BTC 0.0023 WBTC 0.9997 BTC 0.9997 BTC 1.0004 BTC 1.0004 BTC
2022-09-29 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0011 BTC
2022-09-28 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0011 BTC
2022-09-27 1.0011 BTC 0.0022 WBTC 1.0011 BTC 1.0011 BTC 1.0011 BTC 1.0011 BTC
2022-09-26 1.0011 BTC 0.5924 WBTC 1.0009 BTC 1.0009 BTC 1.0012 BTC 1.0012 BTC
2022-09-25 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0040 BTC
2022-09-24 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0040 BTC
2022-09-23 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0040 BTC
2022-09-22 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0040 BTC
2022-09-21 1.0015 BTC 31.0934 WBTC 1.0025 BTC 0.9965 BTC 1.0040 BTC 1.0040 BTC
2022-09-20 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9989 BTC
2022-09-19 0.9989 BTC 0.0023 WBTC 0.9989 BTC 0.9989 BTC 0.9989 BTC 0.9989 BTC
2022-09-18 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0009 BTC
2022-09-17 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0009 BTC
2022-09-16 1.0009 BTC 0.0240 WBTC 1.0009 BTC 1.0009 BTC 1.0009 BTC 1.0009 BTC
2022-09-15 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0011 BTC
2022-09-14 1.0009 BTC 0.0996 WBTC 1.0009 BTC 1.0009 BTC 1.0011 BTC 1.0011 BTC
2022-09-13 1.0001 BTC 6.5026 WBTC 1.0013 BTC 0.9965 BTC 1.0025 BTC 1.0008 BTC
2022-09-12 1.0008 BTC 0.1035 WBTC 1.0008 BTC 1.0008 BTC 1.0009 BTC 1.0009 BTC
2022-09-11 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0005 BTC
2022-09-10 1.0007 BTC 0.0137 WBTC 1.0012 BTC 1.0005 BTC 1.0012 BTC 1.0005 BTC
2022-09-09 1.0025 BTC 1.5976 WBTC 1.0025 BTC 1.0025 BTC 1.0025 BTC 1.0025 BTC
2022-09-08 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9991 BTC
2022-09-07 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9991 BTC
2022-09-06 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9991 BTC
2022-09-05 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9991 BTC
2022-09-04 0.9991 BTC 1.0006 WBTC 0.9991 BTC 0.9991 BTC 0.9991 BTC 0.9991 BTC
2022-09-03 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0013 BTC
2022-09-02 1.0013 BTC 0.0010 WBTC 1.0013 BTC 1.0013 BTC 1.0013 BTC 1.0013 BTC
2022-09-01 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0005 BTC
2022-08-31 1.0008 BTC 0.0100 WBTC 1.0014 BTC 1.0005 BTC 1.0014 BTC 1.0005 BTC
2022-08-30 1.0063 BTC 0.2554 WBTC 1.0063 BTC 1.0063 BTC 1.0063 BTC 1.0063 BTC
2022-08-29 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0008 BTC
2022-08-28 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0008 BTC
2022-08-27 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0008 BTC