Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.9994 BTC |
0.5625 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-07-25 |
0.9992 BTC |
0.0012 WBTC |
0.9973 BTC |
0.9973 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-07-24 |
1.0007 BTC |
0.0003 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-07-23 |
1.0008 BTC |
0.1225 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-07-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9987 BTC |
| 2022-07-21 |
0.9999 BTC |
0.3686 WBTC |
1.0003 BTC |
0.9987 BTC |
1.0007 BTC |
0.9987 BTC |
| 2022-07-20 |
1.0003 BTC |
0.0018 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-07-19 |
1.0007 BTC |
0.0047 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0008 BTC |
0.9998 BTC |
| 2022-07-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9986 BTC |
| 2022-07-17 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9986 BTC |
| 2022-07-16 |
0.9988 BTC |
0.6322 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9988 BTC |
0.9986 BTC |
| 2022-07-15 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9999 BTC |
| 2022-07-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9999 BTC |
| 2022-07-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9999 BTC |
| 2022-07-12 |
0.9999 BTC |
0.0041 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-07-11 |
0.9980 BTC |
0.5880 WBTC |
1.0004 BTC |
0.9970 BTC |
1.0030 BTC |
1.0030 BTC |
| 2022-07-10 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0009 BTC |
| 2022-07-09 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0009 BTC |
| 2022-07-08 |
1.0009 BTC |
0.0009 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-07-07 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0008 BTC |
| 2022-07-06 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0008 BTC |
| 2022-07-05 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0008 BTC |
| 2022-07-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0008 BTC |
| 2022-07-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0008 BTC |
| 2022-07-02 |
1.0008 BTC |
0.0003 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-07-01 |
0.9990 BTC |
0.0022 WBTC |
0.9991 BTC |
0.9988 BTC |
0.9991 BTC |
0.9988 BTC |
| 2022-06-30 |
1.0014 BTC |
0.9970 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0015 BTC |
1.0015 BTC |
| 2022-06-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0009 BTC |
| 2022-06-28 |
1.0009 BTC |
0.0630 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-06-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0009 BTC |
| 2022-06-26 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0009 BTC |
| 2022-06-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0009 BTC |
| 2022-06-24 |
1.0009 BTC |
0.0006 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-06-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0006 BTC |
| 2022-06-22 |
0.9988 BTC |
0.0010 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-06-21 |
0.9990 BTC |
0.0038 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-06-20 |
0.9987 BTC |
0.2108 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2022-06-19 |
1.0012 BTC |
0.0003 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
| 2022-06-18 |
0.9981 BTC |
0.4473 WBTC |
0.9981 BTC |
0.9980 BTC |
0.9981 BTC |
0.9980 BTC |
| 2022-06-17 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9978 BTC |
| 2022-06-16 |
0.9979 BTC |
0.4601 WBTC |
0.9979 BTC |
0.9978 BTC |
0.9979 BTC |
0.9978 BTC |
| 2022-06-15 |
1.0005 BTC |
0.0696 WBTC |
1.0003 BTC |
0.9981 BTC |
1.0012 BTC |
1.0012 BTC |
| 2022-06-14 |
0.9992 BTC |
0.0011 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0001 BTC |
| 2022-06-12 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0001 BTC |
| 2022-06-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0001 BTC |
| 2022-06-10 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0001 BTC |
| 2022-06-09 |
1.0001 BTC |
0.0003 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-06-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0003 BTC |
| 2022-06-07 |
0.9999 BTC |
0.0015 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0003 BTC |
1.0003 BTC |