Crypto exchange Bitstamp

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Bitstamp: wbtcbtc
Date Price Volume Open Low High Close
2022-07-07 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0008 BTC
2022-07-06 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0008 BTC
2022-07-05 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0008 BTC
2022-07-04 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0008 BTC
2022-07-03 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0008 BTC
2022-07-02 1.0008 BTC 0.0003 WBTC 1.0008 BTC 1.0008 BTC 1.0008 BTC 1.0008 BTC
2022-07-01 0.9990 BTC 0.0022 WBTC 0.9991 BTC 0.9988 BTC 0.9991 BTC 0.9988 BTC
2022-06-30 1.0014 BTC 0.9970 WBTC 0.9987 BTC 0.9987 BTC 1.0015 BTC 1.0015 BTC
2022-06-29 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0009 BTC
2022-06-28 1.0009 BTC 0.0630 WBTC 1.0009 BTC 1.0009 BTC 1.0009 BTC 1.0009 BTC
2022-06-27 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0009 BTC
2022-06-26 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0009 BTC
2022-06-25 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0009 BTC
2022-06-24 1.0009 BTC 0.0006 WBTC 1.0009 BTC 1.0009 BTC 1.0009 BTC 1.0009 BTC
2022-06-23 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0006 BTC
2022-06-22 0.9988 BTC 0.0010 WBTC 0.9980 BTC 0.9980 BTC 1.0006 BTC 1.0006 BTC
2022-06-21 0.9990 BTC 0.0038 WBTC 0.9990 BTC 0.9990 BTC 0.9990 BTC 0.9990 BTC
2022-06-20 0.9987 BTC 0.2108 WBTC 0.9987 BTC 0.9987 BTC 0.9987 BTC 0.9987 BTC
2022-06-19 1.0012 BTC 0.0003 WBTC 1.0012 BTC 1.0012 BTC 1.0012 BTC 1.0012 BTC
2022-06-18 0.9981 BTC 0.4473 WBTC 0.9981 BTC 0.9980 BTC 0.9981 BTC 0.9980 BTC
2022-06-17 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9978 BTC
2022-06-16 0.9979 BTC 0.4601 WBTC 0.9979 BTC 0.9978 BTC 0.9979 BTC 0.9978 BTC
2022-06-15 1.0005 BTC 0.0696 WBTC 1.0003 BTC 0.9981 BTC 1.0012 BTC 1.0012 BTC
2022-06-14 0.9992 BTC 0.0011 WBTC 0.9989 BTC 0.9989 BTC 1.0000 BTC 1.0000 BTC
2022-06-13 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0001 BTC
2022-06-12 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0001 BTC
2022-06-11 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0001 BTC
2022-06-10 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0001 BTC
2022-06-09 1.0001 BTC 0.0003 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2022-06-08 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0003 BTC
2022-06-07 0.9999 BTC 0.0015 WBTC 0.9996 BTC 0.9996 BTC 1.0003 BTC 1.0003 BTC
2022-06-06 0.9999 BTC 0.0079 WBTC 0.9998 BTC 0.9998 BTC 1.0003 BTC 0.9998 BTC
2022-06-05 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9995 BTC
2022-06-04 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9995 BTC
2022-06-03 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9995 BTC
2022-06-02 0.9995 BTC 0.0645 WBTC 0.9996 BTC 0.9995 BTC 0.9996 BTC 0.9995 BTC
2022-06-01 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9996 BTC
2022-05-31 0.9997 BTC 0.0340 WBTC 0.9996 BTC 0.9996 BTC 1.0002 BTC 0.9996 BTC
2022-05-30 1.0001 BTC 0.0301 WBTC 1.0000 BTC 1.0000 BTC 1.0001 BTC 1.0001 BTC
2022-05-29 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9997 BTC
2022-05-28 0.9997 BTC 0.0027 WBTC 0.9997 BTC 0.9997 BTC 0.9997 BTC 0.9997 BTC
2022-05-27 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2022-05-26 0.9966 BTC 0.3397 WBTC 0.9983 BTC 0.9965 BTC 0.9983 BTC 1.0000 BTC
2022-05-25 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2022-05-24 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2022-05-23 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2022-05-22 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2022-05-21 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2022-05-20 1.0000 BTC 0.0143 WBTC 1.0000 BTC 1.0000 BTC 1.0002 BTC 1.0000 BTC
2022-05-19 0.9984 BTC 0.5522 WBTC 0.9984 BTC 0.9983 BTC 0.9984 BTC 0.9983 BTC