Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.0025 BTC |
0.0030 WBTC |
1.0027 BTC |
1.0003 BTC |
1.0027 BTC |
1.0003 BTC |
| 2022-03-27 |
0.9999 BTC |
0.0167 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-03-26 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9999 BTC |
| 2022-03-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9999 BTC |
| 2022-03-24 |
0.9999 BTC |
0.0167 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-03-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9999 BTC |
| 2022-03-22 |
0.9999 BTC |
0.0307 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-03-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9999 BTC |
| 2022-03-20 |
1.0000 BTC |
0.1355 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-03-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0001 BTC |
| 2022-03-18 |
1.0001 BTC |
0.0009 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-03-17 |
1.0001 BTC |
0.0301 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-03-16 |
1.0003 BTC |
0.0611 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-03-15 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0003 BTC |
| 2022-03-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0003 BTC |
| 2022-03-13 |
1.0003 BTC |
0.0087 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-03-12 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0003 BTC |
| 2022-03-11 |
1.0003 BTC |
0.0003 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0005 BTC |
1.0003 BTC |