Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.0010 BTC |
1.0000 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-05-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2022-05-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9996 BTC |
| 2022-04-30 |
1.0002 BTC |
0.4000 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-04-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0006 BTC |
| 2022-04-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0006 BTC |
| 2022-04-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0006 BTC |
| 2022-04-26 |
1.0006 BTC |
0.0197 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0012 BTC |
| 2022-04-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-20 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-17 |
0.9998 BTC |
0.0367 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-04-16 |
1.0000 BTC |
0.0028 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-15 |
1.0021 BTC |
0.0052 WBTC |
1.0021 BTC |
1.0021 BTC |
1.0021 BTC |
1.0021 BTC |
| 2022-04-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9997 BTC |
| 2022-04-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9997 BTC |
| 2022-04-12 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9997 BTC |
| 2022-04-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9997 BTC |
| 2022-04-10 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9997 BTC |
| 2022-04-09 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9997 BTC |
| 2022-04-08 |
0.9997 BTC |
0.0017 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
1.0004 BTC |
| 2022-04-07 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0004 BTC |
| 2022-04-06 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0004 BTC |
| 2022-04-05 |
1.0004 BTC |
0.0063 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-04-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-03 |
0.9998 BTC |
0.0006 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-04-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9996 BTC |
| 2022-04-01 |
0.9996 BTC |
0.0009 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2022-03-31 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-03-30 |
0.9996 BTC |
0.2703 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-03-29 |
0.9999 BTC |
0.1288 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-03-28 |
1.0025 BTC |
0.0030 WBTC |
1.0027 BTC |
1.0003 BTC |
1.0027 BTC |
1.0003 BTC |
| 2022-03-27 |
0.9999 BTC |
0.0167 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-03-26 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9999 BTC |
| 2022-03-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9999 BTC |
| 2022-03-24 |
0.9999 BTC |
0.0167 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-03-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9999 BTC |
| 2022-03-22 |
0.9999 BTC |
0.0307 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-03-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9999 BTC |
| 2022-03-20 |
1.0000 BTC |
0.1355 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-03-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0001 BTC |
| 2022-03-18 |
1.0001 BTC |
0.0009 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-03-17 |
1.0001 BTC |
0.0301 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-03-16 |
1.0003 BTC |
0.0611 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-03-15 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0003 BTC |