Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-09-12 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-09-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-09-10 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-09-09 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-09-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-09-07 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-09-06 |
1.0044 BTC |
0.0220 WBTC |
1.0042 BTC |
1.0042 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-09-05 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-09-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-09-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-09-02 |
1.0044 BTC |
0.0002 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-09-01 |
0.9740 BTC |
0.0126 WBTC |
1.0042 BTC |
0.9722 BTC |
1.0042 BTC |
0.9722 BTC |
| 2024-08-31 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-08-30 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-08-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-08-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-08-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-08-26 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-08-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-08-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-08-23 |
1.0043 BTC |
0.0065 WBTC |
1.0042 BTC |
1.0042 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-08-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9976 BTC |
| 2024-08-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9976 BTC |
| 2024-08-20 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9976 BTC |
| 2024-08-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9976 BTC |
| 2024-08-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9976 BTC |
| 2024-08-17 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9976 BTC |
| 2024-08-16 |
0.9976 BTC |
0.2293 WBTC |
0.9977 BTC |
0.9976 BTC |
0.9977 BTC |
0.9976 BTC |
| 2024-08-15 |
0.9976 BTC |
0.0918 WBTC |
0.9977 BTC |
0.9976 BTC |
0.9977 BTC |
0.9976 BTC |
| 2024-08-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9976 BTC |
| 2024-08-13 |
0.9976 BTC |
0.0386 WBTC |
0.9977 BTC |
0.9976 BTC |
0.9977 BTC |
0.9976 BTC |
| 2024-08-12 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0045 BTC |
| 2024-08-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0045 BTC |
| 2024-08-10 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0045 BTC |
| 2024-08-09 |
1.0045 BTC |
0.0058 WBTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2024-08-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0045 BTC |
| 2024-08-07 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0045 BTC |
| 2024-08-06 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0045 BTC |
| 2024-08-05 |
1.0045 BTC |
0.0588 WBTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2024-08-04 |
1.0045 BTC |
0.3936 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0045 BTC |
1.0045 BTC |
| 2024-08-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-08-02 |
1.0044 BTC |
0.0002 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-08-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9977 BTC |
| 2024-07-31 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9977 BTC |
| 2024-07-30 |
0.9977 BTC |
0.0040 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
| 2024-07-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0045 BTC |
| 2024-07-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0045 BTC |
| 2024-07-27 |
1.0045 BTC |
1.0000 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0045 BTC |
1.0045 BTC |
| 2024-07-26 |
1.0045 BTC |
0.3897 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0045 BTC |
1.0045 BTC |