Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0043 BTC |
| 2024-06-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0043 BTC |
| 2024-06-26 |
1.0043 BTC |
0.0008 WBTC |
1.0043 BTC |
1.0043 BTC |
1.0043 BTC |
1.0043 BTC |
| 2024-06-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-21 |
0.9979 BTC |
0.2605 WBTC |
0.9977 BTC |
0.9976 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-06-20 |
0.9976 BTC |
0.0145 WBTC |
0.9977 BTC |
0.9976 BTC |
0.9977 BTC |
0.9976 BTC |
| 2024-06-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9976 BTC |
| 2024-06-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9976 BTC |
| 2024-06-17 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9976 BTC |
| 2024-06-16 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9976 BTC |
| 2024-06-15 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9976 BTC |
| 2024-06-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9976 BTC |
| 2024-06-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9976 BTC |
| 2024-06-12 |
0.9976 BTC |
0.2900 WBTC |
0.9979 BTC |
0.9976 BTC |
0.9979 BTC |
0.9976 BTC |
| 2024-06-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-10 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-09 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-08 |
1.0044 BTC |
0.0072 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-06-07 |
1.0044 BTC |
0.0523 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-06-06 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-05 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-05-31 |
1.0044 BTC |
0.0429 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-30 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-05-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-05-28 |
1.0044 BTC |
0.0129 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-27 |
1.0044 BTC |
0.0068 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-26 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-05-25 |
1.0044 BTC |
0.0025 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-24 |
1.0044 BTC |
0.1027 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-05-22 |
1.0044 BTC |
0.0430 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-21 |
1.0044 BTC |
0.0270 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-20 |
1.0044 BTC |
0.1601 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-05-18 |
1.0044 BTC |
0.1608 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-17 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-05-16 |
1.0044 BTC |
0.0012 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-15 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0490 BTC |
| 2024-05-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0490 BTC |
| 2024-05-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0490 BTC |
| 2024-05-12 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0490 BTC |
| 2024-05-11 |
1.0032 BTC |
0.4698 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0490 BTC |
1.0490 BTC |
| 2024-05-10 |
1.0029 BTC |
0.0271 WBTC |
1.0028 BTC |
1.0028 BTC |
1.0029 BTC |
1.0029 BTC |