Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-05 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-06-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-05-31 |
1.0044 BTC |
0.0429 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-30 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-05-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-05-28 |
1.0044 BTC |
0.0129 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-27 |
1.0044 BTC |
0.0068 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-26 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-05-25 |
1.0044 BTC |
0.0025 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-24 |
1.0044 BTC |
0.1027 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-05-22 |
1.0044 BTC |
0.0430 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-21 |
1.0044 BTC |
0.0270 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-20 |
1.0044 BTC |
0.1601 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-05-18 |
1.0044 BTC |
0.1608 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-17 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0044 BTC |
| 2024-05-16 |
1.0044 BTC |
0.0012 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2024-05-15 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0490 BTC |
| 2024-05-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0490 BTC |
| 2024-05-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0490 BTC |
| 2024-05-12 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0490 BTC |
| 2024-05-11 |
1.0032 BTC |
0.4698 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0490 BTC |
1.0490 BTC |
| 2024-05-10 |
1.0029 BTC |
0.0271 WBTC |
1.0028 BTC |
1.0028 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-05-09 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0029 BTC |
| 2024-05-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0029 BTC |
| 2024-05-07 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0029 BTC |
| 2024-05-06 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0029 BTC |
| 2024-05-05 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0029 BTC |
| 2024-05-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0029 BTC |
| 2024-05-03 |
1.0029 BTC |
0.0209 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-05-02 |
1.0029 BTC |
0.0016 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-05-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9971 BTC |
| 2024-04-30 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9971 BTC |
| 2024-04-29 |
0.9971 BTC |
0.0151 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2024-04-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-04-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-04-26 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-04-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-04-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-04-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-04-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-04-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-04-20 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-04-19 |
0.9970 BTC |
0.0800 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-04-18 |
0.9970 BTC |
0.0166 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |