Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-04-16 |
0.9970 BTC |
0.2850 WBTC |
0.9971 BTC |
0.9970 BTC |
0.9971 BTC |
0.9970 BTC |
| 2024-04-15 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9971 BTC |
| 2024-04-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9971 BTC |
| 2024-04-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9971 BTC |
| 2024-04-12 |
0.9971 BTC |
0.0375 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2024-04-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2024-04-10 |
1.0000 BTC |
0.5560 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-04-09 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-04-08 |
0.9975 BTC |
0.0680 WBTC |
0.9971 BTC |
0.9970 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-04-07 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-04-06 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-04-05 |
0.9970 BTC |
0.1498 WBTC |
1.0030 BTC |
0.9970 BTC |
1.0030 BTC |
0.9970 BTC |
| 2024-04-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-04-03 |
1.0028 BTC |
0.8202 WBTC |
0.9971 BTC |
0.9970 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-04-02 |
1.0030 BTC |
0.1147 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0030 BTC |
1.0029 BTC |
| 2024-04-01 |
0.9970 BTC |
0.0783 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-03-31 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-03-30 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-03-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2024-03-28 |
0.9970 BTC |
0.0459 WBTC |
0.9971 BTC |
0.9970 BTC |
0.9971 BTC |
0.9970 BTC |
| 2024-03-27 |
0.9998 BTC |
0.0112 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-03-26 |
0.9970 BTC |
0.0050 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-03-25 |
0.9970 BTC |
0.0472 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-03-24 |
0.9970 BTC |
0.0570 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-03-23 |
0.9971 BTC |
1.1423 WBTC |
0.9971 BTC |
0.9970 BTC |
0.9971 BTC |
0.9970 BTC |
| 2024-03-22 |
0.9992 BTC |
0.0098 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-03-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9971 BTC |
| 2024-03-20 |
0.9971 BTC |
0.0139 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9971 BTC |
| 2024-03-19 |
1.0019 BTC |
0.0219 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0020 BTC |
1.0020 BTC |
| 2024-03-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9972 BTC |
| 2024-03-17 |
0.9989 BTC |
0.0030 WBTC |
1.0006 BTC |
0.9972 BTC |
1.0006 BTC |
0.9972 BTC |
| 2024-03-16 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9971 BTC |
| 2024-03-15 |
0.9971 BTC |
0.0500 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9971 BTC |
| 2024-03-14 |
0.9971 BTC |
0.0250 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9971 BTC |
| 2024-03-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-03-12 |
1.0030 BTC |
0.0008 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-03-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-03-10 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-03-09 |
1.0028 BTC |
0.0937 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-03-08 |
0.9972 BTC |
0.0007 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2024-03-07 |
0.9971 BTC |
0.0102 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9972 BTC |
| 2024-03-06 |
1.0029 BTC |
0.0014 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-03-05 |
0.9971 BTC |
0.0053 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9971 BTC |
| 2024-03-04 |
0.9972 BTC |
0.0743 WBTC |
0.9972 BTC |
0.9971 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-03-03 |
0.9997 BTC |
0.1057 WBTC |
1.0029 BTC |
0.9971 BTC |
1.0030 BTC |
0.9971 BTC |
| 2024-03-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-03-01 |
1.0030 BTC |
0.0323 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-02-29 |
0.9971 BTC |
0.0500 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9971 BTC |
| 2024-02-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0029 BTC |