Crypto exchange Bitstamp

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Bitstamp: wbtcbtc
12...56789...2021
Date Price Volume Open Low High Close
2024-02-27 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2024-02-26 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2024-02-25 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2024-02-24 1.0029 BTC 0.0007 WBTC 1.0029 BTC 1.0029 BTC 1.0029 BTC 1.0029 BTC
2024-02-23 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-02-22 0.9985 BTC 0.0336 WBTC 0.9981 BTC 0.9980 BTC 1.0030 BTC 1.0030 BTC
2024-02-21 1.0029 BTC 0.0015 WBTC 1.0029 BTC 1.0029 BTC 1.0029 BTC 1.0029 BTC
2024-02-20 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9972 BTC
2024-02-19 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9972 BTC
2024-02-18 1.0000 BTC 0.0058 WBTC 1.0029 BTC 0.9972 BTC 1.0029 BTC 0.9972 BTC
2024-02-17 0.9971 BTC 0.1460 WBTC 0.9972 BTC 0.9971 BTC 0.9972 BTC 0.9971 BTC
2024-02-16 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-02-15 1.0029 BTC 0.0160 WBTC 1.0024 BTC 1.0024 BTC 1.0030 BTC 1.0030 BTC
2024-02-14 1.0030 BTC 0.0154 WBTC 1.0029 BTC 1.0029 BTC 1.0030 BTC 1.0030 BTC
2024-02-13 0.9975 BTC 0.2105 WBTC 0.9972 BTC 0.9970 BTC 1.0030 BTC 1.0030 BTC
2024-02-12 0.9971 BTC 0.6850 WBTC 0.9973 BTC 0.9971 BTC 1.0029 BTC 0.9972 BTC
2024-02-11 1.0030 BTC 0.1614 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-02-10 1.0030 BTC 0.0004 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-02-09 1.0016 BTC 0.0029 WBTC 1.0030 BTC 0.9973 BTC 1.0030 BTC 1.0030 BTC
2024-02-08 1.0030 BTC 0.0277 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-02-07 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-02-06 1.0030 BTC 0.0500 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-02-05 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-02-04 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-02-03 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-02-02 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-02-01 1.0030 BTC 0.1799 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-31 1.0030 BTC 0.0235 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-30 1.0030 BTC 0.0045 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-29 1.0030 BTC 0.0742 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-28 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-01-27 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-01-26 1.0030 BTC 0.0355 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-25 1.0030 BTC 0.0017 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-24 1.0030 BTC 0.0029 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-23 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-01-22 1.0025 BTC 0.0662 WBTC 1.0023 BTC 1.0023 BTC 1.0030 BTC 1.0030 BTC
2024-01-21 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-01-20 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-01-19 1.0030 BTC 0.0378 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-18 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-01-17 1.0030 BTC 0.0653 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-16 1.0030 BTC 0.0050 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-15 1.0030 BTC 0.0004 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-14 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-01-13 1.0030 BTC 0.0159 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-12 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-01-11 1.0030 BTC 0.0146 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-10 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-01-09 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
12...56789...2021