Crypto exchange Bitstamp

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Bitstamp: wbtcbtc
Date Price Volume Open Low High Close
2024-01-08 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-01-07 1.0030 BTC 0.0273 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-06 1.0028 BTC 0.0457 WBTC 1.0030 BTC 0.9973 BTC 1.0030 BTC 1.0030 BTC
2024-01-05 1.0030 BTC 0.0125 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-01-04 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-01-03 1.0030 BTC 0.0542 WBTC 1.0029 BTC 1.0029 BTC 1.0030 BTC 1.0030 BTC
2024-01-02 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-01-01 1.0030 BTC 0.0297 WBTC 1.0029 BTC 1.0029 BTC 1.0030 BTC 1.0030 BTC
2023-12-31 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9971 BTC
2023-12-30 0.9971 BTC 1.1555 WBTC 0.9972 BTC 0.9971 BTC 0.9972 BTC 0.9971 BTC
2023-12-29 1.0030 BTC 0.0266 WBTC 1.0029 BTC 1.0029 BTC 1.0030 BTC 1.0030 BTC
2023-12-28 0.9971 BTC 0.3269 WBTC 0.9972 BTC 0.9971 BTC 0.9972 BTC 0.9971 BTC
2023-12-27 1.0043 BTC 0.2732 WBTC 1.0045 BTC 0.9971 BTC 1.0045 BTC 0.9971 BTC
2023-12-26 1.0045 BTC 0.0141 WBTC 1.0045 BTC 1.0045 BTC 1.0045 BTC 1.0045 BTC
2023-12-25 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0045 BTC
2023-12-24 1.0045 BTC 0.0717 WBTC 1.0045 BTC 1.0045 BTC 1.0045 BTC 1.0045 BTC
2023-12-23 1.0045 BTC 0.0614 WBTC 1.0044 BTC 1.0044 BTC 1.0045 BTC 1.0045 BTC
2023-12-22 1.0044 BTC 0.0003 WBTC 1.0044 BTC 1.0044 BTC 1.0044 BTC 1.0044 BTC
2023-12-21 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0045 BTC
2023-12-20 1.0045 BTC 0.0190 WBTC 1.0043 BTC 1.0043 BTC 1.0045 BTC 1.0045 BTC
2023-12-19 1.0045 BTC 0.1260 WBTC 1.0043 BTC 1.0043 BTC 1.0045 BTC 1.0045 BTC
2023-12-18 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0043 BTC
2023-12-17 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0043 BTC
2023-12-16 1.0043 BTC 0.0005 WBTC 1.0043 BTC 1.0043 BTC 1.0043 BTC 1.0043 BTC
2023-12-15 1.0044 BTC 0.0051 WBTC 1.0043 BTC 1.0043 BTC 1.0045 BTC 1.0045 BTC
2023-12-14 1.0025 BTC 0.2228 WBTC 0.9999 BTC 0.9999 BTC 1.0045 BTC 1.0045 BTC
2023-12-13 0.9999 BTC 0.0005 WBTC 0.9999 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2023-12-12 0.9970 BTC 0.2500 WBTC 0.9970 BTC 0.9970 BTC 0.9970 BTC 0.9970 BTC
2023-12-11 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9970 BTC
2023-12-10 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9970 BTC
2023-12-09 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9970 BTC
2023-12-08 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9970 BTC
2023-12-07 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9970 BTC
2023-12-06 0.9984 BTC 0.0509 WBTC 0.9999 BTC 0.9970 BTC 1.0000 BTC 0.9970 BTC
2023-12-05 0.9988 BTC 0.0003 WBTC 0.9988 BTC 0.9988 BTC 0.9988 BTC 0.9988 BTC
2023-12-04 1.0045 BTC 3.8968 WBTC 1.0043 BTC 1.0043 BTC 1.0045 BTC 1.0045 BTC
2023-12-03 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-12-02 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-12-01 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-11-30 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-11-29 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-11-28 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-11-27 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-11-26 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-11-25 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-11-24 1.0000 BTC 0.0042 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-11-23 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9971 BTC
2023-11-22 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9971 BTC
2023-11-21 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9971 BTC
2023-11-20 0.9971 BTC 0.0004 WBTC 0.9971 BTC 0.9971 BTC 0.9971 BTC 0.9971 BTC