Market [unlinked] / EUR
Identifier on Bitstamp: wecaneur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0013 EUR |
6,638,637.1400 |
0.0000 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-01-21 |
0.0013 EUR |
12,530,044.8700 |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-01-20 |
0.0014 EUR |
3,930,967.1800 |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-01-19 |
0.0016 EUR |
4,241,256.8100 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-01-18 |
0.0016 EUR |
5,086,283.2700 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-01-17 |
0.0015 EUR |
10,638,706.8600 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-01-16 |
0.0016 EUR |
14,720,644.3900 |
0.0017 EUR |
0.0013 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-01-15 |
0.0015 EUR |
18,304,998.1100 |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-01-14 |
0.0014 EUR |
2,765,197.4800 |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-01-13 |
0.0015 EUR |
3,504,304.6300 |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-01-12 |
0.0014 EUR |
7,842,285.9100 |
0.0013 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-01-11 |
0.0013 EUR |
7,329,184.6300 |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-10 |
0.0014 EUR |
10,226,039.2600 |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-01-09 |
0.0015 EUR |
5,371,827.3700 |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-01-08 |
0.0015 EUR |
5,111,243.2300 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-01-07 |
0.0017 EUR |
13,855,798.2700 |
0.0017 EUR |
0.0016 EUR |
0.0019 EUR |
0.0016 EUR |
| 2025-01-06 |
0.0016 EUR |
11,647,317.1800 |
0.0016 EUR |
0.0015 EUR |
0.0019 EUR |
0.0016 EUR |
| 2025-01-05 |
0.0016 EUR |
9,298,199.8500 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-01-04 |
0.0015 EUR |
12,732,613.0000 |
0.0012 EUR |
0.0012 EUR |
0.0018 EUR |
0.0015 EUR |
| 2025-01-03 |
0.0012 EUR |
2,244,149.5100 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-01-02 |
0.0012 EUR |
395,500.6900 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-01-01 |
0.0012 EUR |
684,901.7000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-12-31 |
0.0012 EUR |
4,044,865.5900 |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-12-30 |
0.0013 EUR |
1,562,329.0900 |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-12-29 |
0.0013 EUR |
2,073,272.0700 |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-12-28 |
0.0012 EUR |
1,092,574.7800 |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-12-27 |
0.0013 EUR |
1,381,532.0200 |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-12-26 |
0.0013 EUR |
976,521.0800 |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-12-25 |
0.0014 EUR |
1,010,429.7800 |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-12-24 |
0.0013 EUR |
4,737,793.0500 |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-12-23 |
0.0013 EUR |
12,898,916.7600 |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-12-22 |
0.0014 EUR |
7,694,299.6900 |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-12-21 |
0.0013 EUR |
3,383,019.4400 |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-12-20 |
0.0014 EUR |
7,095,522.2300 |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2024-12-19 |
0.0013 EUR |
1,564,367.9500 |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-12-18 |
0.0013 EUR |
3,768,668.6100 |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-12-17 |
0.0015 EUR |
2,431,864.1700 |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-12-16 |
0.0015 EUR |
4,746,704.4100 |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-12-15 |
0.0015 EUR |
12,994,432.9200 |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-12-14 |
0.0015 EUR |
3,342,481.5900 |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-12-13 |
0.0015 EUR |
4,443,792.0400 |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-12-12 |
0.0015 EUR |
6,977,397.0800 |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-12-11 |
0.0014 EUR |
18,013,637.8300 |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-12-10 |
0.0013 EUR |
18,565,332.8700 |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-12-09 |
0.0014 EUR |
24,378,844.0200 |
0.0015 EUR |
0.0012 EUR |
0.0015 EUR |
0.0012 EUR |
| 2024-12-08 |
0.0015 EUR |
16,421,438.2300 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-07 |
0.0015 EUR |
8,331,646.2000 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-12-06 |
0.0016 EUR |
11,088,748.7500 |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-12-05 |
0.0017 EUR |
12,885,200.6600 |
0.0017 EUR |
0.0015 EUR |
0.0018 EUR |
0.0016 EUR |
| 2024-12-04 |
0.0018 EUR |
9,545,114.7300 |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0018 EUR |