Market [unlinked] / EUR
Identifier on Bitstamp: wecaneur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0016 EUR |
2,979,945.3400 |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-10-13 |
0.0016 EUR |
494,346.7600 |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-10-12 |
0.0016 EUR |
1,815,474.6300 |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-10-11 |
0.0017 EUR |
8,455,293.8400 |
0.0019 EUR |
0.0016 EUR |
0.0019 EUR |
0.0016 EUR |
| 2024-10-10 |
0.0019 EUR |
7,618,043.6700 |
0.0018 EUR |
0.0018 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-10-09 |
0.0016 EUR |
4,388,517.4600 |
0.0015 EUR |
0.0015 EUR |
0.0018 EUR |
0.0018 EUR |
| 2024-10-08 |
0.0014 EUR |
7,307,835.3200 |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-07 |
0.0013 EUR |
5,667,351.0400 |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-06 |
0.0012 EUR |
1,259,951.4600 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-05 |
0.0012 EUR |
353,220.5300 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-10-04 |
0.0011 EUR |
2,865,953.9200 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-10-03 |
0.0011 EUR |
568,125.0600 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-10-02 |
0.0011 EUR |
517,747.6500 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-10-01 |
0.0011 EUR |
2,610,552.9300 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-30 |
0.0011 EUR |
1,825,816.8700 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-29 |
0.0011 EUR |
1,155,067.8400 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-28 |
0.0011 EUR |
778,925.4900 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-27 |
0.0011 EUR |
2,433,456.4400 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-26 |
0.0011 EUR |
6,068,530.4600 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-25 |
0.0011 EUR |
141,053.0500 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-24 |
0.0011 EUR |
3,996,921.7500 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-23 |
0.0011 EUR |
57,439.0300 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-22 |
0.0011 EUR |
5,722,669.4200 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-21 |
0.0011 EUR |
401,184.0300 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-20 |
0.0011 EUR |
784,841.1800 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-19 |
0.0011 EUR |
5,268,219.8500 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-18 |
0.0011 EUR |
535,663.3500 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-17 |
0.0011 EUR |
676,818.7500 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-16 |
0.0011 EUR |
268,599.1900 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-15 |
0.0011 EUR |
712,582.9300 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-14 |
0.0011 EUR |
116,934.6200 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-13 |
0.0011 EUR |
192,309.4900 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-12 |
0.0011 EUR |
906,306.8000 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-09-11 |
0.0012 EUR |
547,611.4400 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-09-10 |
0.0012 EUR |
49,000.0000 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-09-09 |
0.0012 EUR |
3,158,242.5600 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-09-08 |
0.0012 EUR |
1,379,538.7900 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-09-07 |
0.0011 EUR |
429,519.9300 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-09-06 |
0.0011 EUR |
945,231.9300 |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-09-05 |
0.0011 EUR |
1,155,432.4000 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-09-04 |
0.0011 EUR |
742,141.9400 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-09-03 |
0.0012 EUR |
224,730.4900 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-09-02 |
0.0011 EUR |
270,644.9200 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-09-01 |
0.0012 EUR |
126,396.8800 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-08-31 |
0.0011 EUR |
701,207.9300 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-08-30 |
0.0012 EUR |
259,880.9000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-08-29 |
0.0012 EUR |
582,521.1000 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-08-28 |
0.0011 EUR |
1,479,195.9900 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-08-27 |
0.0012 EUR |
240,353.3600 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-08-26 |
0.0012 EUR |
640,257.8300 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |