Market [unlinked] / EUR
Identifier on Bitstamp: wecaneur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0036 EUR |
1,574,800.9600 |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-03-27 |
0.0036 EUR |
1,467,152.2800 |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-03-26 |
0.0035 EUR |
2,634,973.6100 |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-03-25 |
0.0037 EUR |
1,406,508.1600 |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-03-24 |
0.0036 EUR |
3,984,249.3700 |
0.0039 EUR |
0.0034 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-03-23 |
0.0038 EUR |
1,321,005.2700 |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-03-22 |
0.0037 EUR |
3,869,613.8900 |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-03-21 |
0.0033 EUR |
4,302,993.3900 |
0.0037 EUR |
0.0030 EUR |
0.0038 EUR |
0.0035 EUR |
| 2024-03-20 |
0.0035 EUR |
1,583,037.6400 |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-03-19 |
0.0035 EUR |
677,676.7200 |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-03-18 |
0.0036 EUR |
893,615.8400 |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-03-17 |
0.0037 EUR |
2,063,466.9100 |
0.0036 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-03-16 |
0.0037 EUR |
3,693,073.2800 |
0.0036 EUR |
0.0035 EUR |
0.0039 EUR |
0.0035 EUR |
| 2024-03-15 |
0.0037 EUR |
5,242,483.1900 |
0.0037 EUR |
0.0035 EUR |
0.0040 EUR |
0.0036 EUR |
| 2024-03-14 |
0.0039 EUR |
9,076,510.0700 |
0.0040 EUR |
0.0037 EUR |
0.0042 EUR |
0.0038 EUR |
| 2024-03-13 |
0.0041 EUR |
7,004,394.7100 |
0.0042 EUR |
0.0039 EUR |
0.0044 EUR |
0.0040 EUR |
| 2024-03-12 |
0.0042 EUR |
3,189,599.3500 |
0.0040 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-03-11 |
0.0042 EUR |
4,097,509.5100 |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2024-03-10 |
0.0042 EUR |
4,106,388.2500 |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-03-09 |
0.0043 EUR |
3,037,267.6600 |
0.0042 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-03-08 |
0.0043 EUR |
4,175,900.5500 |
0.0041 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-03-07 |
0.0043 EUR |
7,965,895.0500 |
0.0049 EUR |
0.0040 EUR |
0.0050 EUR |
0.0041 EUR |
| 2024-03-06 |
0.0043 EUR |
14,192,875.7500 |
0.0042 EUR |
0.0037 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-03-05 |
0.0044 EUR |
26,314,803.5500 |
0.0045 EUR |
0.0033 EUR |
0.0053 EUR |
0.0042 EUR |
| 2024-03-04 |
0.0045 EUR |
22,302,971.5000 |
0.0039 EUR |
0.0038 EUR |
0.0053 EUR |
0.0048 EUR |
| 2024-03-03 |
0.0038 EUR |
4,721,452.8800 |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-03-02 |
0.0038 EUR |
6,147,366.5100 |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-03-01 |
0.0037 EUR |
7,944,763.0400 |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-02-29 |
0.0037 EUR |
4,834,067.9000 |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-02-28 |
0.0036 EUR |
6,711,943.2400 |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-02-27 |
0.0036 EUR |
8,682,982.6200 |
0.0039 EUR |
0.0035 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-02-26 |
0.0038 EUR |
15,096,920.1700 |
0.0040 EUR |
0.0036 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-02-25 |
0.0040 EUR |
2,533,925.5300 |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-02-24 |
0.0040 EUR |
2,022,515.6000 |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-02-23 |
0.0041 EUR |
1,731,586.2200 |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-02-22 |
0.0039 EUR |
4,581,107.9900 |
0.0040 EUR |
0.0035 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-02-21 |
0.0040 EUR |
5,410,315.7000 |
0.0041 EUR |
0.0037 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-02-20 |
0.0041 EUR |
2,597,073.4100 |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-02-19 |
0.0042 EUR |
8,293,250.9100 |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2024-02-18 |
0.0043 EUR |
7,961,992.1700 |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-02-17 |
0.0046 EUR |
7,094,256.4500 |
0.0043 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-02-16 |
0.0043 EUR |
2,114,141.3800 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-02-15 |
0.0044 EUR |
8,776,134.2300 |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0043 EUR |
| 2024-02-14 |
0.0045 EUR |
5,907,638.8100 |
0.0046 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-02-13 |
0.0047 EUR |
1,685,725.4900 |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-02-12 |
0.0046 EUR |
8,832,321.0900 |
0.0046 EUR |
0.0041 EUR |
0.0050 EUR |
0.0046 EUR |
| 2024-02-11 |
0.0048 EUR |
12,896,888.7400 |
0.0046 EUR |
0.0041 EUR |
0.0055 EUR |
0.0046 EUR |
| 2024-02-10 |
0.0046 EUR |
346,640.8900 |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-02-09 |
0.0046 EUR |
6,995,904.0900 |
0.0044 EUR |
0.0042 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-02-08 |
0.0044 EUR |
3,671,169.8700 |
0.0045 EUR |
0.0041 EUR |
0.0046 EUR |
0.0044 EUR |