Market [unlinked] / EUR
Identifier on Bitstamp: wecaneur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0038 EUR |
15,096,920.1700 |
0.0040 EUR |
0.0036 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-02-25 |
0.0040 EUR |
2,533,925.5300 |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-02-24 |
0.0040 EUR |
2,022,515.6000 |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-02-23 |
0.0041 EUR |
1,731,586.2200 |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-02-22 |
0.0039 EUR |
4,581,107.9900 |
0.0040 EUR |
0.0035 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-02-21 |
0.0040 EUR |
5,410,315.7000 |
0.0041 EUR |
0.0037 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-02-20 |
0.0041 EUR |
2,597,073.4100 |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-02-19 |
0.0042 EUR |
8,293,250.9100 |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2024-02-18 |
0.0043 EUR |
7,961,992.1700 |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-02-17 |
0.0046 EUR |
7,094,256.4500 |
0.0043 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-02-16 |
0.0043 EUR |
2,114,141.3800 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-02-15 |
0.0044 EUR |
8,776,134.2300 |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0043 EUR |
| 2024-02-14 |
0.0045 EUR |
5,907,638.8100 |
0.0046 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-02-13 |
0.0047 EUR |
1,685,725.4900 |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-02-12 |
0.0046 EUR |
8,832,321.0900 |
0.0046 EUR |
0.0041 EUR |
0.0050 EUR |
0.0046 EUR |
| 2024-02-11 |
0.0048 EUR |
12,896,888.7400 |
0.0046 EUR |
0.0041 EUR |
0.0055 EUR |
0.0046 EUR |
| 2024-02-10 |
0.0046 EUR |
346,640.8900 |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-02-09 |
0.0046 EUR |
6,995,904.0900 |
0.0044 EUR |
0.0042 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-02-08 |
0.0044 EUR |
3,671,169.8700 |
0.0045 EUR |
0.0041 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-02-07 |
0.0045 EUR |
517,233.0300 |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-02-06 |
0.0044 EUR |
1,900,832.7200 |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-02-05 |
0.0044 EUR |
4,312,832.8600 |
0.0047 EUR |
0.0037 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-02-04 |
0.0047 EUR |
648,854.6800 |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-02-03 |
0.0046 EUR |
4,811,768.2000 |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-02-02 |
0.0048 EUR |
3,887,212.2200 |
0.0047 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2024-02-01 |
0.0048 EUR |
1,439,066.3500 |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-01-31 |
0.0048 EUR |
3,162,060.8700 |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-30 |
0.0050 EUR |
7,661,514.1300 |
0.0049 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-01-29 |
0.0049 EUR |
4,338,142.8900 |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-01-28 |
0.0051 EUR |
3,493,413.1200 |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-01-27 |
0.0050 EUR |
2,131,293.0800 |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-01-26 |
0.0047 EUR |
6,541,758.0200 |
0.0046 EUR |
0.0043 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-01-25 |
0.0045 EUR |
1,146,610.7800 |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-01-24 |
0.0046 EUR |
1,744,502.9100 |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-01-23 |
0.0047 EUR |
5,111,123.8700 |
0.0044 EUR |
0.0042 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-22 |
0.0044 EUR |
6,333,765.7200 |
0.0049 EUR |
0.0042 EUR |
0.0049 EUR |
0.0044 EUR |
| 2024-01-21 |
0.0046 EUR |
9,340,879.7000 |
0.0046 EUR |
0.0044 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-01-20 |
0.0046 EUR |
3,388,942.9200 |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-01-19 |
0.0048 EUR |
3,986,750.8300 |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-01-18 |
0.0049 EUR |
2,313,333.9100 |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-01-17 |
0.0050 EUR |
1,843,092.5200 |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-01-16 |
0.0050 EUR |
3,315,284.7800 |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0052 EUR |
| 2024-01-15 |
0.0049 EUR |
4,013,700.9600 |
0.0046 EUR |
0.0045 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-01-14 |
0.0046 EUR |
992,604.6500 |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-01-13 |
0.0047 EUR |
1,591,760.0600 |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-01-12 |
0.0049 EUR |
3,027,897.5000 |
0.0049 EUR |
0.0046 EUR |
0.0052 EUR |
0.0046 EUR |
| 2024-01-11 |
0.0047 EUR |
7,119,195.2400 |
0.0044 EUR |
0.0043 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-01-10 |
0.0043 EUR |
2,585,212.6300 |
0.0042 EUR |
0.0040 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-01-09 |
0.0041 EUR |
3,607,675.1700 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-01-08 |
0.0043 EUR |
5,287,190.9500 |
0.0046 EUR |
0.0039 EUR |
0.0047 EUR |
0.0041 EUR |