Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0013 USD |
10,650,147.8300 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-21 |
0.0014 USD |
3,128,111.3600 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-12-20 |
0.0015 USD |
4,616,892.2600 |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2024-12-19 |
0.0013 USD |
4,103,598.8900 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-12-18 |
0.0014 USD |
3,254,130.4400 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-12-17 |
0.0015 USD |
5,548,295.8800 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-12-16 |
0.0016 USD |
1,068,192.0200 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-15 |
0.0016 USD |
7,522,215.4200 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-14 |
0.0016 USD |
1,340,742.0800 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2024-12-12 |
0.0016 USD |
3,697,432.6000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-11 |
0.0015 USD |
9,016,204.8800 |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-10 |
0.0013 USD |
3,399,340.3900 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-09 |
0.0014 USD |
16,772,322.8400 |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2024-12-08 |
0.0017 USD |
6,484,713.7200 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-07 |
0.0016 USD |
8,807,152.2800 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-12-06 |
0.0017 USD |
32,812,049.5100 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-12-05 |
0.0018 USD |
14,863,707.8300 |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2024-12-04 |
0.0018 USD |
10,314,113.9700 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-12-03 |
0.0018 USD |
13,315,832.1300 |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2024-12-02 |
0.0020 USD |
11,766,560.7600 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-12-01 |
0.0020 USD |
3,507,419.3400 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-30 |
0.0021 USD |
5,653,605.4300 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-11-29 |
0.0020 USD |
6,359,460.1600 |
0.0018 USD |
0.0017 USD |
0.0023 USD |
0.0021 USD |
| 2024-11-28 |
0.0016 USD |
8,002,215.4400 |
0.0013 USD |
0.0013 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-27 |
0.0014 USD |
8,432,423.2200 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-26 |
0.0015 USD |
10,620,384.1100 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-11-25 |
0.0015 USD |
3,124,537.2900 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-24 |
0.0015 USD |
3,701,862.2300 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-23 |
0.0015 USD |
4,786,647.4600 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2024-11-22 |
0.0017 USD |
18,582,942.6400 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2024-11-21 |
0.0018 USD |
10,467,877.6000 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2024-11-20 |
0.0019 USD |
3,301,273.3200 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-19 |
0.0019 USD |
866,427.5000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-18 |
0.0019 USD |
5,475,756.1700 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-17 |
0.0019 USD |
1,663,794.5400 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-11-16 |
0.0019 USD |
9,479,343.0100 |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-11-15 |
0.0018 USD |
710,151.1900 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-14 |
0.0018 USD |
13,515,119.5100 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2024-11-13 |
0.0019 USD |
3,976,103.7200 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-12 |
0.0021 USD |
9,219,924.1000 |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2024-11-11 |
0.0023 USD |
5,494,544.9200 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-11-10 |
0.0023 USD |
2,503,334.4900 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-09 |
0.0023 USD |
516,597.4000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-08 |
0.0023 USD |
1,904,481.9200 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-11-07 |
0.0023 USD |
1,251,400.0300 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-11-06 |
0.0023 USD |
6,692,747.5600 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-05 |
0.0022 USD |
315,346.9800 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-04 |
0.0022 USD |
1,409,636.6100 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-11-03 |
0.0022 USD |
1,192,365.8700 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |