Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0018 USD |
10,030,208.7100 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-20 |
0.0019 USD |
3,301,273.3200 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-19 |
0.0019 USD |
866,427.5000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-18 |
0.0019 USD |
5,475,756.1700 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-17 |
0.0019 USD |
1,663,794.5400 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-11-16 |
0.0019 USD |
9,479,343.0100 |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-11-15 |
0.0018 USD |
710,151.1900 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-14 |
0.0018 USD |
13,515,119.5100 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2024-11-13 |
0.0019 USD |
3,976,103.7200 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-12 |
0.0021 USD |
9,219,924.1000 |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2024-11-11 |
0.0023 USD |
5,494,544.9200 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-11-10 |
0.0023 USD |
2,503,334.4900 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-09 |
0.0023 USD |
516,597.4000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-08 |
0.0023 USD |
1,904,481.9200 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-11-07 |
0.0023 USD |
1,251,400.0300 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-11-06 |
0.0023 USD |
6,692,747.5600 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-05 |
0.0022 USD |
315,346.9800 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-04 |
0.0022 USD |
1,409,636.6100 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-11-03 |
0.0022 USD |
1,192,365.8700 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2024-11-02 |
0.0025 USD |
6,174,215.0800 |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2024-11-01 |
0.0027 USD |
1,740,133.4600 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-10-31 |
0.0028 USD |
3,667,565.1500 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2024-10-30 |
0.0028 USD |
4,311,145.4800 |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-29 |
0.0027 USD |
3,685,021.1700 |
0.0025 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2024-10-28 |
0.0025 USD |
96,620.1500 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-10-27 |
0.0025 USD |
912,252.9500 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-26 |
0.0025 USD |
842,308.4500 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-10-25 |
0.0025 USD |
2,434,350.8500 |
0.0025 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2024-10-24 |
0.0025 USD |
1,145,998.0100 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-23 |
0.0028 USD |
753,837.7100 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2024-10-22 |
0.0028 USD |
183,847.1700 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-21 |
0.0028 USD |
756,866.0400 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-20 |
0.0029 USD |
235,388.4600 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-10-19 |
0.0027 USD |
4,043,784.1700 |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2024-10-18 |
0.0023 USD |
6,646,609.4400 |
0.0020 USD |
0.0020 USD |
0.0026 USD |
0.0023 USD |
| 2024-10-17 |
0.0020 USD |
2,479,071.8900 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-10-16 |
0.0021 USD |
3,004,831.0600 |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2024-10-15 |
0.0018 USD |
556,103.9100 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-14 |
0.0018 USD |
3,016,331.6500 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-10-13 |
0.0018 USD |
1,864,738.7100 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-10-12 |
0.0017 USD |
1,228,925.1700 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-10-11 |
0.0019 USD |
2,150,361.0000 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-10-10 |
0.0021 USD |
5,311,179.5000 |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2024-10-09 |
0.0018 USD |
6,486,392.5500 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-08 |
0.0016 USD |
3,040,819.1700 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-10-07 |
0.0014 USD |
3,370,483.0500 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-06 |
0.0013 USD |
19,150,539.1400 |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-10-05 |
0.0013 USD |
1,068,841.4900 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-04 |
0.0012 USD |
18,324,056.4600 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-03 |
0.0012 USD |
360,565.0700 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |