Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0014 USD |
3,839,018.8900 |
0.0000 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-21 |
0.0014 USD |
4,039,528.4500 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-20 |
0.0015 USD |
14,254,314.9200 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-01-19 |
0.0016 USD |
1,148,077.6000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-18 |
0.0016 USD |
1,700,715.0800 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-01-17 |
0.0016 USD |
3,658,178.6600 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-16 |
0.0016 USD |
6,346,015.6400 |
0.0018 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2025-01-15 |
0.0017 USD |
5,368,020.2700 |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2025-01-14 |
0.0014 USD |
12,094,211.6600 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-01-13 |
0.0015 USD |
466,139.2000 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-01-12 |
0.0015 USD |
10,574,704.4400 |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2025-01-11 |
0.0014 USD |
1,355,934.7300 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-01-10 |
0.0014 USD |
7,391,464.8400 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-01-09 |
0.0016 USD |
1,095,702.5200 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-01-08 |
0.0016 USD |
2,799,641.2400 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-07 |
0.0018 USD |
8,652,593.3400 |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2025-01-06 |
0.0016 USD |
3,475,526.3900 |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2025-01-05 |
0.0016 USD |
3,819,651.7000 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-04 |
0.0014 USD |
16,281,253.9000 |
0.0013 USD |
0.0012 USD |
0.0019 USD |
0.0016 USD |
| 2025-01-03 |
0.0013 USD |
902,016.9500 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-02 |
0.0013 USD |
378,616.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-01 |
0.0013 USD |
194,934.1600 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-31 |
0.0013 USD |
2,298,193.9900 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-30 |
0.0013 USD |
369,506.4300 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-29 |
0.0013 USD |
2,737,170.6100 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-28 |
0.0013 USD |
3,329,810.1600 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-27 |
0.0013 USD |
2,134,196.4800 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-26 |
0.0013 USD |
770,616.4300 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-25 |
0.0014 USD |
974,209.4800 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-24 |
0.0013 USD |
5,634,791.0700 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-23 |
0.0014 USD |
14,380,106.5700 |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2024-12-22 |
0.0013 USD |
13,432,775.3200 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-12-21 |
0.0014 USD |
3,128,111.3600 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-12-20 |
0.0015 USD |
4,616,892.2600 |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2024-12-19 |
0.0013 USD |
4,103,598.8900 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-12-18 |
0.0014 USD |
3,254,130.4400 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-12-17 |
0.0015 USD |
5,548,295.8800 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-12-16 |
0.0016 USD |
1,068,192.0200 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-15 |
0.0016 USD |
7,522,215.4200 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-14 |
0.0016 USD |
1,340,742.0800 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0016 USD |
| 2024-12-12 |
0.0016 USD |
3,697,432.6000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-11 |
0.0015 USD |
9,016,204.8800 |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-10 |
0.0013 USD |
3,399,340.3900 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-09 |
0.0014 USD |
16,772,322.8400 |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2024-12-08 |
0.0017 USD |
6,484,713.7200 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-07 |
0.0016 USD |
8,807,152.2800 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-12-06 |
0.0017 USD |
32,812,049.5100 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-12-05 |
0.0018 USD |
14,863,707.8300 |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2024-12-04 |
0.0018 USD |
10,314,113.9700 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |