Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: wecanusd
Date Price Volume Open Low High Close
2024-12-22 0.0013 USD 13,432,775.3200 0.0013 USD 0.0013 USD 0.0015 USD 0.0014 USD
2024-12-21 0.0014 USD 3,128,111.3600 0.0013 USD 0.0013 USD 0.0015 USD 0.0013 USD
2024-12-20 0.0015 USD 4,616,892.2600 0.0014 USD 0.0013 USD 0.0016 USD 0.0013 USD
2024-12-19 0.0013 USD 4,103,598.8900 0.0013 USD 0.0012 USD 0.0014 USD 0.0013 USD
2024-12-18 0.0014 USD 3,254,130.4400 0.0015 USD 0.0013 USD 0.0015 USD 0.0013 USD
2024-12-17 0.0015 USD 5,548,295.8800 0.0016 USD 0.0014 USD 0.0016 USD 0.0015 USD
2024-12-16 0.0016 USD 1,068,192.0200 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2024-12-15 0.0016 USD 7,522,215.4200 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2024-12-14 0.0016 USD 1,340,742.0800 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2024-12-13 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0016 USD
2024-12-12 0.0016 USD 3,697,432.6000 0.0016 USD 0.0015 USD 0.0016 USD 0.0016 USD
2024-12-11 0.0015 USD 9,016,204.8800 0.0013 USD 0.0013 USD 0.0016 USD 0.0016 USD
2024-12-10 0.0013 USD 3,399,340.3900 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2024-12-09 0.0014 USD 16,772,322.8400 0.0016 USD 0.0013 USD 0.0016 USD 0.0013 USD
2024-12-08 0.0017 USD 6,484,713.7200 0.0017 USD 0.0016 USD 0.0017 USD 0.0016 USD
2024-12-07 0.0016 USD 8,807,152.2800 0.0017 USD 0.0015 USD 0.0017 USD 0.0017 USD
2024-12-06 0.0017 USD 32,812,049.5100 0.0016 USD 0.0016 USD 0.0018 USD 0.0017 USD
2024-12-05 0.0018 USD 14,863,707.8300 0.0018 USD 0.0016 USD 0.0019 USD 0.0017 USD
2024-12-04 0.0018 USD 10,314,113.9700 0.0019 USD 0.0018 USD 0.0019 USD 0.0019 USD
2024-12-03 0.0018 USD 13,315,832.1300 0.0020 USD 0.0016 USD 0.0020 USD 0.0018 USD
2024-12-02 0.0020 USD 11,766,560.7600 0.0020 USD 0.0020 USD 0.0021 USD 0.0020 USD
2024-12-01 0.0020 USD 3,507,419.3400 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2024-11-30 0.0021 USD 5,653,605.4300 0.0021 USD 0.0019 USD 0.0021 USD 0.0020 USD
2024-11-29 0.0020 USD 6,359,460.1600 0.0018 USD 0.0017 USD 0.0023 USD 0.0021 USD
2024-11-28 0.0016 USD 8,002,215.4400 0.0013 USD 0.0013 USD 0.0019 USD 0.0018 USD
2024-11-27 0.0014 USD 8,432,423.2200 0.0014 USD 0.0013 USD 0.0014 USD 0.0014 USD
2024-11-26 0.0015 USD 10,620,384.1100 0.0015 USD 0.0014 USD 0.0015 USD 0.0014 USD
2024-11-25 0.0015 USD 3,124,537.2900 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2024-11-24 0.0015 USD 3,701,862.2300 0.0015 USD 0.0014 USD 0.0015 USD 0.0015 USD
2024-11-23 0.0015 USD 4,786,647.4600 0.0016 USD 0.0014 USD 0.0016 USD 0.0014 USD
2024-11-22 0.0017 USD 18,582,942.6400 0.0017 USD 0.0015 USD 0.0018 USD 0.0016 USD
2024-11-21 0.0018 USD 10,467,877.6000 0.0019 USD 0.0017 USD 0.0019 USD 0.0017 USD
2024-11-20 0.0019 USD 3,301,273.3200 0.0019 USD 0.0018 USD 0.0019 USD 0.0019 USD
2024-11-19 0.0019 USD 866,427.5000 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2024-11-18 0.0019 USD 5,475,756.1700 0.0019 USD 0.0018 USD 0.0019 USD 0.0019 USD
2024-11-17 0.0019 USD 1,663,794.5400 0.0019 USD 0.0019 USD 0.0020 USD 0.0019 USD
2024-11-16 0.0019 USD 9,479,343.0100 0.0019 USD 0.0018 USD 0.0021 USD 0.0019 USD
2024-11-15 0.0018 USD 710,151.1900 0.0018 USD 0.0018 USD 0.0019 USD 0.0019 USD
2024-11-14 0.0018 USD 13,515,119.5100 0.0018 USD 0.0017 USD 0.0019 USD 0.0017 USD
2024-11-13 0.0019 USD 3,976,103.7200 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2024-11-12 0.0021 USD 9,219,924.1000 0.0023 USD 0.0019 USD 0.0023 USD 0.0019 USD
2024-11-11 0.0023 USD 5,494,544.9200 0.0023 USD 0.0022 USD 0.0024 USD 0.0022 USD
2024-11-10 0.0023 USD 2,503,334.4900 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2024-11-09 0.0023 USD 516,597.4000 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2024-11-08 0.0023 USD 1,904,481.9200 0.0023 USD 0.0022 USD 0.0024 USD 0.0023 USD
2024-11-07 0.0023 USD 1,251,400.0300 0.0023 USD 0.0023 USD 0.0024 USD 0.0023 USD
2024-11-06 0.0023 USD 6,692,747.5600 0.0023 USD 0.0022 USD 0.0023 USD 0.0023 USD
2024-11-05 0.0022 USD 315,346.9800 0.0023 USD 0.0022 USD 0.0023 USD 0.0023 USD
2024-11-04 0.0022 USD 1,409,636.6100 0.0022 USD 0.0022 USD 0.0023 USD 0.0022 USD
2024-11-03 0.0022 USD 1,192,365.8700 0.0023 USD 0.0022 USD 0.0025 USD 0.0022 USD