Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0012 USD |
1,106,332.0700 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-12 |
0.0012 USD |
1,164,295.4100 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-09-11 |
0.0013 USD |
3,278,873.7300 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-10 |
0.0013 USD |
112,876.2900 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-09 |
0.0013 USD |
1,801,047.8800 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-09-08 |
0.0013 USD |
103,524.1100 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-09-07 |
0.0012 USD |
723,203.5900 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-06 |
0.0012 USD |
797,624.0500 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-09-05 |
0.0013 USD |
313,277.0000 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-04 |
0.0013 USD |
411,571.2400 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-09-03 |
0.0013 USD |
491,391.2500 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-02 |
0.0013 USD |
133,000.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2024-08-31 |
0.0013 USD |
57,774.0200 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-30 |
0.0013 USD |
278,540.3700 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-29 |
0.0013 USD |
201,512.5200 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-28 |
0.0013 USD |
1,072,527.7600 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-27 |
0.0013 USD |
193,417.0900 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-26 |
0.0013 USD |
152,990.5100 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-25 |
0.0013 USD |
493,996.1300 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-24 |
0.0014 USD |
424,361.2100 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-23 |
0.0014 USD |
308,083.4600 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-22 |
0.0014 USD |
820,525.1300 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-21 |
0.0013 USD |
4,943,433.5800 |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-20 |
0.0013 USD |
7,537,601.5700 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-08-19 |
0.0013 USD |
4,145,123.4500 |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-18 |
0.0012 USD |
412,870.8900 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-17 |
0.0012 USD |
491,604.8800 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-16 |
0.0012 USD |
928,222.2400 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-15 |
0.0012 USD |
231,855.6600 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-14 |
0.0013 USD |
1,919,699.4700 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-13 |
0.0012 USD |
330,875.2400 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-12 |
0.0012 USD |
2,380,504.7000 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-11 |
0.0013 USD |
31,488.4200 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-10 |
0.0013 USD |
159,314.3600 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-09 |
0.0013 USD |
3,626,184.9200 |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-08 |
0.0012 USD |
3,230,430.9200 |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2024-08-07 |
0.0014 USD |
8,272,323.3500 |
0.0016 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2024-08-06 |
0.0016 USD |
513,525.0200 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-05 |
0.0013 USD |
6,734,487.3900 |
0.0014 USD |
0.0010 USD |
0.0016 USD |
0.0016 USD |
| 2024-08-04 |
0.0013 USD |
1,004,135.7700 |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-03 |
0.0013 USD |
2,536,599.3000 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-02 |
0.0014 USD |
4,345,556.4500 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-08-01 |
0.0015 USD |
1,072,437.3300 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-31 |
0.0015 USD |
1,345,257.0300 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-30 |
0.0016 USD |
368,726.9200 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-29 |
0.0016 USD |
1,038,256.7400 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-28 |
0.0015 USD |
170,095.5800 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-27 |
0.0016 USD |
41,597.1100 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-26 |
0.0016 USD |
542,945.1200 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |