Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0013 USD |
1,919,699.4700 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-13 |
0.0012 USD |
330,875.2400 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-12 |
0.0012 USD |
2,380,504.7000 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-11 |
0.0013 USD |
31,488.4200 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-10 |
0.0013 USD |
159,314.3600 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-09 |
0.0013 USD |
3,626,184.9200 |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-08 |
0.0012 USD |
3,230,430.9200 |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2024-08-07 |
0.0014 USD |
8,272,323.3500 |
0.0016 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2024-08-06 |
0.0016 USD |
513,525.0200 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-05 |
0.0013 USD |
6,734,487.3900 |
0.0014 USD |
0.0010 USD |
0.0016 USD |
0.0016 USD |
| 2024-08-04 |
0.0013 USD |
1,004,135.7700 |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-03 |
0.0013 USD |
2,536,599.3000 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-02 |
0.0014 USD |
4,345,556.4500 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-08-01 |
0.0015 USD |
1,072,437.3300 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-31 |
0.0015 USD |
1,345,257.0300 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-30 |
0.0016 USD |
368,726.9200 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-29 |
0.0016 USD |
1,038,256.7400 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-28 |
0.0015 USD |
170,095.5800 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-27 |
0.0016 USD |
41,597.1100 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-26 |
0.0016 USD |
542,945.1200 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-25 |
0.0016 USD |
3,179,042.8600 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-24 |
0.0015 USD |
535,853.6900 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-23 |
0.0016 USD |
273,951.1600 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-22 |
0.0016 USD |
747,855.5200 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-21 |
0.0016 USD |
678,962.4500 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-20 |
0.0016 USD |
749,929.5800 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-19 |
0.0017 USD |
3,319,185.5800 |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0017 USD |
| 2024-07-18 |
0.0016 USD |
946,891.3600 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-17 |
0.0014 USD |
8,151,891.5500 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2024-07-16 |
0.0016 USD |
6,573,424.6800 |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2024-07-15 |
0.0017 USD |
26,463,607.7700 |
0.0019 USD |
0.0014 USD |
0.0020 USD |
0.0016 USD |
| 2024-07-14 |
0.0019 USD |
982,999.0200 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-13 |
0.0017 USD |
3,251,267.6200 |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2024-07-12 |
0.0018 USD |
506,024.7500 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-11 |
0.0015 USD |
5,304,834.6900 |
0.0022 USD |
0.0010 USD |
0.0023 USD |
0.0017 USD |
| 2024-07-10 |
0.0021 USD |
4,133,960.1000 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-09 |
0.0022 USD |
301,867.3200 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-08 |
0.0022 USD |
581,218.4500 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-07-07 |
0.0021 USD |
1,246,981.8900 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-07-06 |
0.0022 USD |
648,185.7700 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-05 |
0.0021 USD |
1,262,695.8800 |
0.0024 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2024-07-04 |
0.0022 USD |
369,270.9300 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-03 |
0.0023 USD |
32,030.3700 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-07-02 |
0.0023 USD |
118,800.4800 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-07-01 |
0.0023 USD |
196,202.1400 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-06-30 |
0.0023 USD |
38,619.1800 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-06-29 |
0.0023 USD |
322,028.2600 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-06-28 |
0.0023 USD |
258,097.9900 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-06-27 |
0.0022 USD |
904,512.9000 |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2024-06-26 |
0.0022 USD |
42,220.5600 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |