Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0018 USD |
3,016,331.6500 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-10-13 |
0.0018 USD |
1,864,738.7100 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-10-12 |
0.0017 USD |
1,228,925.1700 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-10-11 |
0.0019 USD |
2,150,361.0000 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-10-10 |
0.0021 USD |
5,311,179.5000 |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2024-10-09 |
0.0018 USD |
6,486,392.5500 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-08 |
0.0016 USD |
3,040,819.1700 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-10-07 |
0.0014 USD |
3,370,483.0500 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-06 |
0.0013 USD |
19,150,539.1400 |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-10-05 |
0.0013 USD |
1,068,841.4900 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-04 |
0.0012 USD |
18,324,056.4600 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-03 |
0.0012 USD |
360,565.0700 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-10-02 |
0.0012 USD |
1,982,445.3800 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-10-01 |
0.0012 USD |
17,880.7100 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-30 |
0.0012 USD |
1,641,926.1700 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-29 |
0.0012 USD |
360,000.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-28 |
0.0012 USD |
402,352.0800 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-27 |
0.0012 USD |
6,073,635.3100 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-26 |
0.0012 USD |
5,800,849.1400 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-25 |
0.0012 USD |
249,414.7000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-24 |
0.0012 USD |
3,694,599.5900 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-23 |
0.0012 USD |
844,447.6700 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-22 |
0.0012 USD |
7,404,263.5000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-21 |
0.0012 USD |
692,630.7700 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-20 |
0.0012 USD |
5,068,705.3900 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-09-19 |
0.0012 USD |
10,072,619.4300 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-18 |
0.0012 USD |
762,792.9600 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-17 |
0.0012 USD |
277,220.5200 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-16 |
0.0012 USD |
2,143,731.1400 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-15 |
0.0012 USD |
1,977,269.1400 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-14 |
0.0012 USD |
100,826.4500 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-13 |
0.0012 USD |
1,106,332.0700 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-12 |
0.0012 USD |
1,164,295.4100 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-09-11 |
0.0013 USD |
3,278,873.7300 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-10 |
0.0013 USD |
112,876.2900 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-09 |
0.0013 USD |
1,801,047.8800 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-09-08 |
0.0013 USD |
103,524.1100 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-09-07 |
0.0012 USD |
723,203.5900 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-06 |
0.0012 USD |
797,624.0500 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-09-05 |
0.0013 USD |
313,277.0000 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-04 |
0.0013 USD |
411,571.2400 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-09-03 |
0.0013 USD |
491,391.2500 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-02 |
0.0013 USD |
133,000.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0013 USD |
| 2024-08-31 |
0.0013 USD |
57,774.0200 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-30 |
0.0013 USD |
278,540.3700 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-29 |
0.0013 USD |
201,512.5200 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-28 |
0.0013 USD |
1,072,527.7600 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-27 |
0.0013 USD |
193,417.0900 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-26 |
0.0013 USD |
152,990.5100 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |