Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
0.0016 USD |
3,179,042.8600 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
2024-07-24 |
0.0015 USD |
535,853.6900 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
2024-07-23 |
0.0016 USD |
273,951.1600 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2024-07-22 |
0.0016 USD |
747,855.5200 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
2024-07-21 |
0.0016 USD |
678,962.4500 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
2024-07-20 |
0.0016 USD |
749,929.5800 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
2024-07-19 |
0.0017 USD |
3,319,185.5800 |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0017 USD |
2024-07-18 |
0.0016 USD |
946,891.3600 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
2024-07-17 |
0.0014 USD |
8,151,891.5500 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
2024-07-16 |
0.0016 USD |
6,573,424.6800 |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
2024-07-15 |
0.0017 USD |
26,463,607.7700 |
0.0019 USD |
0.0014 USD |
0.0020 USD |
0.0016 USD |
2024-07-14 |
0.0019 USD |
982,999.0200 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
2024-07-13 |
0.0017 USD |
3,251,267.6200 |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
2024-07-12 |
0.0018 USD |
506,024.7500 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
2024-07-11 |
0.0015 USD |
5,304,834.6900 |
0.0022 USD |
0.0010 USD |
0.0023 USD |
0.0017 USD |
2024-07-10 |
0.0021 USD |
4,133,960.1000 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
2024-07-09 |
0.0022 USD |
301,867.3200 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
2024-07-08 |
0.0022 USD |
581,218.4500 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
2024-07-07 |
0.0021 USD |
1,246,981.8900 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
2024-07-06 |
0.0022 USD |
648,185.7700 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
2024-07-05 |
0.0021 USD |
1,262,695.8800 |
0.0024 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
2024-07-04 |
0.0022 USD |
369,270.9300 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
2024-07-03 |
0.0023 USD |
32,030.3700 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
2024-07-02 |
0.0023 USD |
118,800.4800 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
2024-07-01 |
0.0023 USD |
196,202.1400 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
2024-06-30 |
0.0023 USD |
38,619.1800 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2024-06-29 |
0.0023 USD |
322,028.2600 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
2024-06-28 |
0.0023 USD |
258,097.9900 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
2024-06-27 |
0.0022 USD |
904,512.9000 |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
2024-06-26 |
0.0022 USD |
42,220.5600 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2024-06-25 |
0.0021 USD |
628,600.0400 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
2024-06-24 |
0.0021 USD |
286,059.3100 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
2024-06-23 |
0.0022 USD |
34,513.9400 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2024-06-22 |
0.0022 USD |
216,132.3300 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
2024-06-21 |
0.0023 USD |
17,297.3200 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
2024-06-20 |
0.0024 USD |
1,652,041.4700 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
2024-06-19 |
0.0022 USD |
332,691.6200 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
2024-06-18 |
0.0022 USD |
1,195,036.1100 |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
2024-06-17 |
0.0021 USD |
744,392.1400 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
2024-06-16 |
0.0023 USD |
687,569.5400 |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0022 USD |
2024-06-15 |
0.0022 USD |
69,334.4700 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2024-06-14 |
0.0021 USD |
1,961,540.1900 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
2024-06-13 |
0.0021 USD |
2,066,238.1200 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
2024-06-12 |
0.0023 USD |
529,394.7100 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
2024-06-11 |
0.0023 USD |
745,862.5200 |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
2024-06-10 |
0.0023 USD |
754,616.3900 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
2024-06-09 |
0.0025 USD |
4,455,331.5100 |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
2024-06-08 |
0.0023 USD |
931,871.0600 |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
2024-06-07 |
0.0023 USD |
1,145,737.6100 |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
2024-06-06 |
0.0024 USD |
518,043.7100 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |