Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0022 USD |
648,185.7700 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-05 |
0.0021 USD |
1,262,695.8800 |
0.0024 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2024-07-04 |
0.0022 USD |
369,270.9300 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-03 |
0.0023 USD |
32,030.3700 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-07-02 |
0.0023 USD |
118,800.4800 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-07-01 |
0.0023 USD |
196,202.1400 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-06-30 |
0.0023 USD |
38,619.1800 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-06-29 |
0.0023 USD |
322,028.2600 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-06-28 |
0.0023 USD |
258,097.9900 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-06-27 |
0.0022 USD |
904,512.9000 |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2024-06-26 |
0.0022 USD |
42,220.5600 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-25 |
0.0021 USD |
628,600.0400 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-24 |
0.0021 USD |
286,059.3100 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-23 |
0.0022 USD |
34,513.9400 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-22 |
0.0022 USD |
216,132.3300 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-06-21 |
0.0023 USD |
17,297.3200 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-06-20 |
0.0024 USD |
1,652,041.4700 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-06-19 |
0.0022 USD |
332,691.6200 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-06-18 |
0.0022 USD |
1,195,036.1100 |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2024-06-17 |
0.0021 USD |
744,392.1400 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2024-06-16 |
0.0023 USD |
687,569.5400 |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0022 USD |
| 2024-06-15 |
0.0022 USD |
69,334.4700 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-14 |
0.0021 USD |
1,961,540.1900 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-13 |
0.0021 USD |
2,066,238.1200 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-06-12 |
0.0023 USD |
529,394.7100 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-06-11 |
0.0023 USD |
745,862.5200 |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-06-10 |
0.0023 USD |
754,616.3900 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2024-06-09 |
0.0025 USD |
4,455,331.5100 |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2024-06-08 |
0.0023 USD |
931,871.0600 |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-06-07 |
0.0023 USD |
1,145,737.6100 |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2024-06-06 |
0.0024 USD |
518,043.7100 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-05 |
0.0024 USD |
1,177,636.6900 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-04 |
0.0024 USD |
697,705.9500 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-06-03 |
0.0023 USD |
1,715,279.8400 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-06-02 |
0.0023 USD |
639,062.8600 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-06-01 |
0.0024 USD |
133,437.7300 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-31 |
0.0025 USD |
674,816.1200 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-30 |
0.0025 USD |
280,449.1500 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-29 |
0.0025 USD |
1,028,665.7900 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-28 |
0.0025 USD |
951,547.2500 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-27 |
0.0027 USD |
806,949.7500 |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2024-05-26 |
0.0025 USD |
398,222.7100 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-25 |
0.0024 USD |
143,766.4200 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-24 |
0.0025 USD |
327,516.7800 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-05-23 |
0.0025 USD |
613,438.2100 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-22 |
0.0025 USD |
3,826,203.5800 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-21 |
0.0025 USD |
3,794,093.2400 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2024-05-20 |
0.0024 USD |
4,949,947.8100 |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2024-05-19 |
0.0023 USD |
1,848,106.3500 |
0.0022 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2024-05-18 |
0.0025 USD |
81,333.6400 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |