Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0024 USD |
1,177,636.6900 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-04 |
0.0024 USD |
697,705.9500 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-06-03 |
0.0023 USD |
1,715,279.8400 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-06-02 |
0.0023 USD |
639,062.8600 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-06-01 |
0.0024 USD |
133,437.7300 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-31 |
0.0025 USD |
674,816.1200 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-30 |
0.0025 USD |
280,449.1500 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-29 |
0.0025 USD |
1,028,665.7900 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-28 |
0.0025 USD |
951,547.2500 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-27 |
0.0027 USD |
806,949.7500 |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2024-05-26 |
0.0025 USD |
398,222.7100 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-25 |
0.0024 USD |
143,766.4200 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-24 |
0.0025 USD |
327,516.7800 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-05-23 |
0.0025 USD |
613,438.2100 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-22 |
0.0025 USD |
3,826,203.5800 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-21 |
0.0025 USD |
3,794,093.2400 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2024-05-20 |
0.0024 USD |
4,949,947.8100 |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2024-05-19 |
0.0023 USD |
1,848,106.3500 |
0.0022 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2024-05-18 |
0.0025 USD |
81,333.6400 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-17 |
0.0025 USD |
2,654,540.2800 |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2024-05-16 |
0.0025 USD |
812,454.0200 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-15 |
0.0023 USD |
3,530,204.6000 |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2024-05-14 |
0.0023 USD |
2,898,455.8500 |
0.0026 USD |
0.0020 USD |
0.0028 USD |
0.0021 USD |
| 2024-05-13 |
0.0026 USD |
282,874.4600 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-05-12 |
0.0025 USD |
394,292.5400 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-11 |
0.0026 USD |
50,262.4000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-10 |
0.0025 USD |
1,457,828.0600 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2024-05-09 |
0.0025 USD |
562,995.8000 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-08 |
0.0026 USD |
375,407.2700 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-05-07 |
0.0026 USD |
270,718.4500 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-05-06 |
0.0026 USD |
48,903.6400 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-05 |
0.0026 USD |
354,058.3700 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-04 |
0.0025 USD |
1,097,251.2800 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-03 |
0.0024 USD |
892,381.2600 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-05-02 |
0.0025 USD |
962,308.5300 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2024-05-01 |
0.0025 USD |
715,779.0000 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2024-04-30 |
0.0025 USD |
417,569.6600 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-29 |
0.0023 USD |
6,400,114.8500 |
0.0029 USD |
0.0019 USD |
0.0029 USD |
0.0026 USD |
| 2024-04-28 |
0.0029 USD |
91,601.9100 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-27 |
0.0029 USD |
1,080,997.8400 |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2024-04-26 |
0.0030 USD |
1,511,825.5000 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-04-25 |
0.0027 USD |
11,017,539.8400 |
0.0034 USD |
0.0022 USD |
0.0035 USD |
0.0031 USD |
| 2024-04-24 |
0.0035 USD |
1,647,325.4700 |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2024-04-23 |
0.0035 USD |
274,698.4000 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-04-22 |
0.0036 USD |
696,984.7500 |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2024-04-21 |
0.0035 USD |
867,843.4100 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-04-20 |
0.0036 USD |
426,703.1400 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-19 |
0.0035 USD |
210,613.1500 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-04-18 |
0.0035 USD |
1,079,041.4300 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2024-04-17 |
0.0036 USD |
895,810.8800 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |