Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0040 USD |
537,461.3600 |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-03-15 |
0.0039 USD |
4,040,250.5600 |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2024-03-14 |
0.0043 USD |
7,773,823.7300 |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0041 USD |
| 2024-03-13 |
0.0044 USD |
2,945,523.0900 |
0.0046 USD |
0.0040 USD |
0.0047 USD |
0.0043 USD |
| 2024-03-12 |
0.0046 USD |
3,213,340.6600 |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2024-03-11 |
0.0046 USD |
1,411,290.0600 |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2024-03-10 |
0.0046 USD |
549,734.8200 |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-03-09 |
0.0047 USD |
528,887.5100 |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2024-03-08 |
0.0047 USD |
991,783.0100 |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2024-03-07 |
0.0046 USD |
4,600,225.0600 |
0.0053 USD |
0.0044 USD |
0.0054 USD |
0.0045 USD |
| 2024-03-06 |
0.0046 USD |
3,938,952.7300 |
0.0046 USD |
0.0040 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-05 |
0.0048 USD |
9,448,232.7000 |
0.0049 USD |
0.0037 USD |
0.0057 USD |
0.0046 USD |
| 2024-03-04 |
0.0049 USD |
10,077,681.0600 |
0.0042 USD |
0.0041 USD |
0.0056 USD |
0.0053 USD |
| 2024-03-03 |
0.0042 USD |
1,449,892.4600 |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-02 |
0.0041 USD |
995,976.4300 |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-03-01 |
0.0039 USD |
4,904,669.1000 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-29 |
0.0039 USD |
1,224,300.6000 |
0.0040 USD |
0.0035 USD |
0.0041 USD |
0.0040 USD |
| 2024-02-28 |
0.0038 USD |
1,095,509.9100 |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2024-02-27 |
0.0040 USD |
1,646,226.2900 |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-02-26 |
0.0041 USD |
2,650,888.4400 |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2024-02-25 |
0.0043 USD |
2,018,771.5600 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2024-02-24 |
0.0044 USD |
411,437.8300 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-02-23 |
0.0044 USD |
609,866.4400 |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-02-22 |
0.0043 USD |
1,807,641.7200 |
0.0045 USD |
0.0039 USD |
0.0047 USD |
0.0043 USD |
| 2024-02-21 |
0.0043 USD |
695,314.1400 |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2024-02-20 |
0.0044 USD |
786,403.3600 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2024-02-19 |
0.0045 USD |
2,648,202.7300 |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2024-02-18 |
0.0046 USD |
495,031.2800 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-02-17 |
0.0048 USD |
391,385.7300 |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-02-16 |
0.0046 USD |
253,571.6400 |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-15 |
0.0043 USD |
7,199,572.7100 |
0.0049 USD |
0.0039 USD |
0.0049 USD |
0.0047 USD |
| 2024-02-14 |
0.0047 USD |
1,629,168.3300 |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2024-02-13 |
0.0049 USD |
606,774.2100 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-02-12 |
0.0046 USD |
6,047,002.4200 |
0.0049 USD |
0.0044 USD |
0.0053 USD |
0.0049 USD |
| 2024-02-11 |
0.0047 USD |
6,933,365.9300 |
0.0050 USD |
0.0045 USD |
0.0055 USD |
0.0049 USD |
| 2024-02-10 |
0.0050 USD |
169,187.2300 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-02-09 |
0.0048 USD |
2,062,914.6800 |
0.0048 USD |
0.0045 USD |
0.0053 USD |
0.0050 USD |
| 2024-02-08 |
0.0046 USD |
2,399,234.9500 |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-07 |
0.0047 USD |
235,061.9500 |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0048 USD |
| 2024-02-06 |
0.0048 USD |
580,794.9600 |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2024-02-05 |
0.0043 USD |
3,960,208.4300 |
0.0051 USD |
0.0041 USD |
0.0053 USD |
0.0051 USD |
| 2024-02-04 |
0.0051 USD |
255,169.4400 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-02-03 |
0.0051 USD |
2,052,575.3000 |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2024-02-02 |
0.0050 USD |
1,775,952.8400 |
0.0051 USD |
0.0045 USD |
0.0055 USD |
0.0051 USD |
| 2024-02-01 |
0.0050 USD |
858,950.6100 |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-31 |
0.0052 USD |
959,040.7800 |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-30 |
0.0055 USD |
3,066,358.3600 |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2024-01-29 |
0.0053 USD |
2,129,877.6300 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-01-28 |
0.0055 USD |
1,314,085.7500 |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2024-01-27 |
0.0054 USD |
611,096.3200 |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |