Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0041 USD |
2,650,888.4400 |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2024-02-25 |
0.0043 USD |
2,018,771.5600 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2024-02-24 |
0.0044 USD |
411,437.8300 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-02-23 |
0.0044 USD |
609,866.4400 |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-02-22 |
0.0043 USD |
1,807,641.7200 |
0.0045 USD |
0.0039 USD |
0.0047 USD |
0.0043 USD |
| 2024-02-21 |
0.0043 USD |
695,314.1400 |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2024-02-20 |
0.0044 USD |
786,403.3600 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2024-02-19 |
0.0045 USD |
2,648,202.7300 |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2024-02-18 |
0.0046 USD |
495,031.2800 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-02-17 |
0.0048 USD |
391,385.7300 |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-02-16 |
0.0046 USD |
253,571.6400 |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-15 |
0.0043 USD |
7,199,572.7100 |
0.0049 USD |
0.0039 USD |
0.0049 USD |
0.0047 USD |
| 2024-02-14 |
0.0047 USD |
1,629,168.3300 |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2024-02-13 |
0.0049 USD |
606,774.2100 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-02-12 |
0.0046 USD |
6,047,002.4200 |
0.0049 USD |
0.0044 USD |
0.0053 USD |
0.0049 USD |
| 2024-02-11 |
0.0047 USD |
6,933,365.9300 |
0.0050 USD |
0.0045 USD |
0.0055 USD |
0.0049 USD |
| 2024-02-10 |
0.0050 USD |
169,187.2300 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-02-09 |
0.0048 USD |
2,062,914.6800 |
0.0048 USD |
0.0045 USD |
0.0053 USD |
0.0050 USD |
| 2024-02-08 |
0.0046 USD |
2,399,234.9500 |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-07 |
0.0047 USD |
235,061.9500 |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0048 USD |
| 2024-02-06 |
0.0048 USD |
580,794.9600 |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2024-02-05 |
0.0043 USD |
3,960,208.4300 |
0.0051 USD |
0.0041 USD |
0.0053 USD |
0.0051 USD |
| 2024-02-04 |
0.0051 USD |
255,169.4400 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-02-03 |
0.0051 USD |
2,052,575.3000 |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2024-02-02 |
0.0050 USD |
1,775,952.8400 |
0.0051 USD |
0.0045 USD |
0.0055 USD |
0.0051 USD |
| 2024-02-01 |
0.0050 USD |
858,950.6100 |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-31 |
0.0052 USD |
959,040.7800 |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-30 |
0.0055 USD |
3,066,358.3600 |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2024-01-29 |
0.0053 USD |
2,129,877.6300 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-01-28 |
0.0055 USD |
1,314,085.7500 |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2024-01-27 |
0.0054 USD |
611,096.3200 |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-26 |
0.0050 USD |
2,761,626.7000 |
0.0050 USD |
0.0045 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-25 |
0.0050 USD |
460,780.4200 |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2024-01-24 |
0.0051 USD |
1,131,010.3500 |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2024-01-23 |
0.0049 USD |
2,261,468.1400 |
0.0049 USD |
0.0045 USD |
0.0056 USD |
0.0052 USD |
| 2024-01-22 |
0.0050 USD |
889,132.2200 |
0.0055 USD |
0.0045 USD |
0.0055 USD |
0.0049 USD |
| 2024-01-21 |
0.0050 USD |
4,481,832.6500 |
0.0050 USD |
0.0045 USD |
0.0060 USD |
0.0055 USD |
| 2024-01-20 |
0.0050 USD |
2,444,023.1000 |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2024-01-19 |
0.0053 USD |
609,073.4000 |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2024-01-18 |
0.0055 USD |
889,282.3000 |
0.0054 USD |
0.0052 USD |
0.0060 USD |
0.0056 USD |
| 2024-01-17 |
0.0056 USD |
924,187.4100 |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2024-01-16 |
0.0055 USD |
817,551.9800 |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2024-01-15 |
0.0053 USD |
797,658.7400 |
0.0050 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |
| 2024-01-14 |
0.0048 USD |
1,461,722.7500 |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-13 |
0.0049 USD |
980,516.3600 |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-12 |
0.0053 USD |
532,836.0900 |
0.0054 USD |
0.0050 USD |
0.0056 USD |
0.0050 USD |
| 2024-01-11 |
0.0052 USD |
2,296,647.7600 |
0.0049 USD |
0.0047 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-10 |
0.0047 USD |
1,787,857.9900 |
0.0048 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2024-01-09 |
0.0045 USD |
3,258,064.2600 |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0046 USD |
| 2024-01-08 |
0.0045 USD |
4,271,340.7600 |
0.0049 USD |
0.0043 USD |
0.0051 USD |
0.0046 USD |