Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0054 USD |
611,096.3200 |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-26 |
0.0050 USD |
2,761,626.7000 |
0.0050 USD |
0.0045 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-25 |
0.0050 USD |
460,780.4200 |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2024-01-24 |
0.0051 USD |
1,131,010.3500 |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2024-01-23 |
0.0049 USD |
2,261,468.1400 |
0.0049 USD |
0.0045 USD |
0.0056 USD |
0.0052 USD |
| 2024-01-22 |
0.0050 USD |
889,132.2200 |
0.0055 USD |
0.0045 USD |
0.0055 USD |
0.0049 USD |
| 2024-01-21 |
0.0050 USD |
4,481,832.6500 |
0.0050 USD |
0.0045 USD |
0.0060 USD |
0.0055 USD |
| 2024-01-20 |
0.0050 USD |
2,444,023.1000 |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2024-01-19 |
0.0053 USD |
609,073.4000 |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2024-01-18 |
0.0055 USD |
889,282.3000 |
0.0054 USD |
0.0052 USD |
0.0060 USD |
0.0056 USD |
| 2024-01-17 |
0.0056 USD |
924,187.4100 |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2024-01-16 |
0.0055 USD |
817,551.9800 |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2024-01-15 |
0.0053 USD |
797,658.7400 |
0.0050 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |
| 2024-01-14 |
0.0048 USD |
1,461,722.7500 |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-13 |
0.0049 USD |
980,516.3600 |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-12 |
0.0053 USD |
532,836.0900 |
0.0054 USD |
0.0050 USD |
0.0056 USD |
0.0050 USD |
| 2024-01-11 |
0.0052 USD |
2,296,647.7600 |
0.0049 USD |
0.0047 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-10 |
0.0047 USD |
1,787,857.9900 |
0.0048 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2024-01-09 |
0.0045 USD |
3,258,064.2600 |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0046 USD |
| 2024-01-08 |
0.0045 USD |
4,271,340.7600 |
0.0049 USD |
0.0043 USD |
0.0051 USD |
0.0046 USD |
| 2024-01-07 |
0.0051 USD |
683,124.1700 |
0.0053 USD |
0.0047 USD |
0.0053 USD |
0.0050 USD |
| 2024-01-06 |
0.0051 USD |
828,435.2100 |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2024-01-05 |
0.0053 USD |
1,400,047.8400 |
0.0055 USD |
0.0049 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-04 |
0.0055 USD |
722,118.3200 |
0.0055 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2024-01-03 |
0.0056 USD |
1,258,351.3500 |
0.0057 USD |
0.0052 USD |
0.0060 USD |
0.0055 USD |
| 2024-01-02 |
0.0058 USD |
2,654,663.5200 |
0.0059 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2024-01-01 |
0.0060 USD |
5,000,154.7600 |
0.0059 USD |
0.0056 USD |
0.0066 USD |
0.0059 USD |
| 2023-12-31 |
0.0058 USD |
1,037,562.4400 |
0.0056 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-30 |
0.0057 USD |
3,003,172.8400 |
0.0061 USD |
0.0049 USD |
0.0063 USD |
0.0061 USD |
| 2023-12-29 |
0.0062 USD |
1,720,086.0400 |
0.0061 USD |
0.0056 USD |
0.0068 USD |
0.0061 USD |
| 2023-12-28 |
0.0063 USD |
13,618,792.6100 |
0.0051 USD |
0.0047 USD |
0.0080 USD |
0.0061 USD |
| 2023-12-27 |
0.0049 USD |
4,496,315.8300 |
0.0047 USD |
0.0039 USD |
0.0058 USD |
0.0051 USD |
| 2023-12-26 |
0.0040 USD |
12,678,546.8500 |
0.0042 USD |
0.0030 USD |
0.0048 USD |
0.0041 USD |
| 2023-12-25 |
0.0048 USD |
6,867,426.8300 |
0.0052 USD |
0.0045 USD |
0.0053 USD |
0.0045 USD |
| 2023-12-24 |
0.0050 USD |
8,484,977.7600 |
0.0055 USD |
0.0047 USD |
0.0058 USD |
0.0052 USD |
| 2023-12-23 |
0.0059 USD |
12,053,066.6900 |
0.0063 USD |
0.0046 USD |
0.0073 USD |
0.0055 USD |
| 2023-12-22 |
0.0067 USD |
12,030,510.5000 |
0.0078 USD |
0.0046 USD |
0.0089 USD |
0.0065 USD |
| 2023-12-21 |
0.0127 USD |
26,725,748.6100 |
0.0091 USD |
0.0061 USD |
0.0199 USD |
0.0079 USD |
| 2023-12-20 |
0.0037 USD |
101,847,569.5800 |
0.0010 USD |
0.0010 USD |
0.0109 USD |
0.0099 USD |