Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0051 USD |
683,124.1700 |
0.0053 USD |
0.0047 USD |
0.0053 USD |
0.0050 USD |
| 2024-01-06 |
0.0051 USD |
828,435.2100 |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2024-01-05 |
0.0053 USD |
1,400,047.8400 |
0.0055 USD |
0.0049 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-04 |
0.0055 USD |
722,118.3200 |
0.0055 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2024-01-03 |
0.0056 USD |
1,258,351.3500 |
0.0057 USD |
0.0052 USD |
0.0060 USD |
0.0055 USD |
| 2024-01-02 |
0.0058 USD |
2,654,663.5200 |
0.0059 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2024-01-01 |
0.0060 USD |
5,000,154.7600 |
0.0059 USD |
0.0056 USD |
0.0066 USD |
0.0059 USD |
| 2023-12-31 |
0.0058 USD |
1,037,562.4400 |
0.0056 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-30 |
0.0057 USD |
3,003,172.8400 |
0.0061 USD |
0.0049 USD |
0.0063 USD |
0.0061 USD |
| 2023-12-29 |
0.0062 USD |
1,720,086.0400 |
0.0061 USD |
0.0056 USD |
0.0068 USD |
0.0061 USD |
| 2023-12-28 |
0.0063 USD |
13,618,792.6100 |
0.0051 USD |
0.0047 USD |
0.0080 USD |
0.0061 USD |
| 2023-12-27 |
0.0049 USD |
4,496,315.8300 |
0.0047 USD |
0.0039 USD |
0.0058 USD |
0.0051 USD |
| 2023-12-26 |
0.0040 USD |
12,678,546.8500 |
0.0042 USD |
0.0030 USD |
0.0048 USD |
0.0041 USD |
| 2023-12-25 |
0.0048 USD |
6,867,426.8300 |
0.0052 USD |
0.0045 USD |
0.0053 USD |
0.0045 USD |
| 2023-12-24 |
0.0050 USD |
8,484,977.7600 |
0.0055 USD |
0.0047 USD |
0.0058 USD |
0.0052 USD |
| 2023-12-23 |
0.0059 USD |
12,053,066.6900 |
0.0063 USD |
0.0046 USD |
0.0073 USD |
0.0055 USD |
| 2023-12-22 |
0.0067 USD |
12,030,510.5000 |
0.0078 USD |
0.0046 USD |
0.0089 USD |
0.0065 USD |
| 2023-12-21 |
0.0127 USD |
26,725,748.6100 |
0.0091 USD |
0.0061 USD |
0.0199 USD |
0.0079 USD |
| 2023-12-20 |
0.0037 USD |
101,847,569.5800 |
0.0010 USD |
0.0010 USD |
0.0109 USD |
0.0099 USD |