Market [unlinked] / EUR
Identifier on Bitstamp: weneur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0001 EUR |
376,586,510.0000 |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-21 |
0.0001 EUR |
391,706,414.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-20 |
0.0001 EUR |
530,728,254.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-19 |
0.0001 EUR |
1,415,169,530.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-18 |
0.0001 EUR |
283,058,478.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-17 |
0.0001 EUR |
103,568,860.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-16 |
0.0001 EUR |
148,764,989.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-15 |
0.0001 EUR |
300,103,404.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-14 |
0.0001 EUR |
52,982,639.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-13 |
0.0001 EUR |
338,569,897.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-12 |
0.0001 EUR |
51,108,652.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-11 |
0.0001 EUR |
82,501,777.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-10 |
0.0001 EUR |
98,654,035.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-09 |
0.0001 EUR |
95,574,829.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-08 |
0.0001 EUR |
82,050,134.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-07 |
0.0001 EUR |
64,041,121.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-06 |
0.0001 EUR |
140,339,352.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-05 |
0.0001 EUR |
30,313,395.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-04 |
0.0001 EUR |
51,119,728.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-03 |
0.0001 EUR |
65,926,983.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-02 |
0.0001 EUR |
102,885,348.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-01 |
0.0001 EUR |
318,419,285.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-31 |
0.0001 EUR |
80,351,226.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-30 |
0.0001 EUR |
98,039,675.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-29 |
0.0001 EUR |
22,249,589.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-28 |
0.0001 EUR |
119,073,613.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-27 |
0.0001 EUR |
75,373,579.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-26 |
0.0001 EUR |
66,241,258.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-25 |
0.0001 EUR |
251,057,224.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-24 |
0.0001 EUR |
41,793,217.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-23 |
0.0001 EUR |
99,961,840.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-22 |
0.0001 EUR |
25,060,663.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-21 |
0.0001 EUR |
56,146,424.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-20 |
0.0001 EUR |
258,452,963.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-19 |
0.0001 EUR |
859,387,104.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-18 |
0.0001 EUR |
497,547,336.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-17 |
0.0001 EUR |
46,627,260.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-16 |
0.0001 EUR |
533,847,792.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-15 |
0.0001 EUR |
180,674,115.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-14 |
0.0001 EUR |
93,001,113.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-13 |
0.0001 EUR |
82,143,044.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-12 |
0.0001 EUR |
161,811,087.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-11 |
0.0001 EUR |
174,175,298.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-10 |
0.0001 EUR |
436,764,941.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-09 |
0.0001 EUR |
2,782,017,920.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-08 |
0.0001 EUR |
83,066,656.0000 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-12-07 |
0.0001 EUR |
167,881,699.0000 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-12-06 |
0.0001 EUR |
161,365,590.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-05 |
0.0001 EUR |
616,379,792.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-04 |
0.0001 EUR |
200,591,153.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |