Market [unlinked] / USD
Identifier on Bitstamp: wenusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0001 USD |
46,484,059.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-15 |
0.0001 USD |
70,383,061.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-14 |
0.0001 USD |
40,557,014.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-13 |
0.0001 USD |
52,137,497.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-12 |
0.0001 USD |
226,534,241.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-11 |
0.0001 USD |
320,080,617.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-10 |
0.0001 USD |
162,713,879.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-09 |
0.0001 USD |
477,858,354.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-08 |
0.0001 USD |
19,951,334.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-07 |
0.0001 USD |
47,628,188.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-06 |
0.0001 USD |
125,106,551.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-05 |
0.0001 USD |
66,328,155.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-04 |
0.0001 USD |
15,519,344.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |