Market [unlinked] / USD
Identifier on Bitstamp: wenusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0001 USD |
150,828,325.0000 |
0.0000 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-21 |
0.0001 USD |
150,672,843.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-20 |
0.0001 USD |
413,691,815.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-19 |
0.0001 USD |
744,963,070.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-18 |
0.0001 USD |
214,401,610.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-17 |
0.0001 USD |
45,268,536.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-16 |
0.0001 USD |
94,059,961.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-15 |
0.0001 USD |
105,450,651.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-14 |
0.0001 USD |
36,900,212.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-13 |
0.0001 USD |
228,939,138.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-12 |
0.0001 USD |
26,627,693.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-11 |
0.0001 USD |
52,849,535.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-10 |
0.0001 USD |
86,877,393.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-09 |
0.0001 USD |
48,144,026.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-08 |
0.0001 USD |
59,207,856.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-07 |
0.0001 USD |
39,812,841.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-06 |
0.0001 USD |
78,634,636.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-05 |
0.0001 USD |
61,958,126.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-04 |
0.0001 USD |
32,304,863.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-03 |
0.0001 USD |
31,788,937.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-02 |
0.0001 USD |
67,342,652.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-01 |
0.0001 USD |
280,991,006.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-31 |
0.0001 USD |
116,619,050.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-30 |
0.0001 USD |
89,818,184.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-29 |
0.0001 USD |
12,042,029.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-28 |
0.0001 USD |
66,610,434.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-27 |
0.0001 USD |
59,830,989.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-26 |
0.0001 USD |
71,487,641.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-25 |
0.0001 USD |
267,049,436.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-24 |
0.0001 USD |
46,842,900.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-23 |
0.0001 USD |
83,273,116.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-22 |
0.0001 USD |
16,470,566.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-21 |
0.0001 USD |
52,674,773.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-20 |
0.0001 USD |
256,970,925.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-19 |
0.0001 USD |
830,536,412.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-18 |
0.0001 USD |
502,868,852.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-17 |
0.0001 USD |
30,864,865.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-16 |
0.0001 USD |
638,370,394.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-15 |
0.0001 USD |
62,193,338.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-14 |
0.0001 USD |
85,694,621.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-13 |
0.0001 USD |
18,028,519.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-12 |
0.0001 USD |
114,146,151.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-11 |
0.0001 USD |
138,744,989.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-10 |
0.0001 USD |
883,615,369.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-09 |
0.0001 USD |
3,713,118,830.0000 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-12-08 |
0.0002 USD |
117,014,429.0000 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-07 |
0.0002 USD |
112,702,019.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-06 |
0.0001 USD |
135,248,152.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-12-05 |
0.0001 USD |
649,379,313.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-04 |
0.0001 USD |
142,018,627.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |