Crypto exchange Bitstamp
Market [unlinked] / USD
Identifier on Bitstamp: wenusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0002 USD | 1,179,981,190.0000 | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-21 | 0.0002 USD | 1,074,331,983.0000 | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-20 | 0.0002 USD | 284,819,997.0000 | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-19 | 0.0002 USD | 120,298,138.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-18 | 0.0002 USD | 108,264,389.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-17 | 0.0002 USD | 335,509,233.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-16 | 0.0002 USD | 540,899,791.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-15 | 0.0002 USD | 430,961,696.0000 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-14 | 0.0002 USD | 1,139,048,509.0000 | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-13 | 0.0001 USD | 772,585,229.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-12 | 0.0001 USD | 618,747,614.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-11 | 0.0001 USD | 418,950,304.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-10 | 0.0001 USD | 91,880,015.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-09 | 0.0001 USD | 75,566,478.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-08 | 0.0001 USD | 226,204,563.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-07 | 0.0001 USD | 62,112,071.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-06 | 0.0001 USD | 160,341,312.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-05 | 0.0001 USD | 64,147,167.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-04 | 0.0001 USD | 105,786,589.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-03 | 0.0001 USD | 162,956,094.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-02 | 0.0001 USD | 55,091,006.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-01 | 0.0001 USD | 56,845,204.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-31 | 0.0001 USD | 174,534,650.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-30 | 0.0001 USD | 329,537,113.0000 | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0001 USD |
| 2024-10-29 | 0.0001 USD | 197,577,811.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-28 | 0.0001 USD | 261,845,287.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-27 | 0.0001 USD | 34,214,494.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-26 | 0.0001 USD | 38,414,376.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-25 | 0.0001 USD | 75,464,259.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-24 | 0.0001 USD | 35,742,710.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-23 | 0.0001 USD | 26,433,921.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-22 | 0.0001 USD | 122,284,129.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-21 | 0.0001 USD | 83,386,212.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-20 | 0.0001 USD | 40,921,472.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-19 | 0.0001 USD | 72,491,941.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-18 | 0.0001 USD | 67,375,922.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-17 | 0.0001 USD | 125,590,570.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-16 | 0.0001 USD | 106,719,802.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-15 | 0.0001 USD | 46,900,687.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-14 | 0.0001 USD | 101,120,358.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-13 | 0.0001 USD | 35,051,212.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-12 | 0.0001 USD | 8,932,661.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-11 | 0.0001 USD | 34,292,717.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-10 | 0.0001 USD | 111,918,823.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-09 | 0.0001 USD | 118,098,391.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-08 | 0.0001 USD | 191,990,416.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-07 | 0.0001 USD | 329,562,458.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-06 | 0.0001 USD | 102,921,072.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-05 | 0.0001 USD | 21,961,089.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-04 | 0.0001 USD | 121,108,594.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
12