Market [unlinked] / USD
Identifier on Bitstamp: wenusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0001 USD |
217,428,521.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-02 |
0.0001 USD |
139,109,429.0000 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-12-01 |
0.0001 USD |
534,584,141.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-30 |
0.0001 USD |
67,487,167.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-29 |
0.0001 USD |
105,761,293.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-28 |
0.0001 USD |
70,755,093.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-27 |
0.0001 USD |
78,487,672.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-26 |
0.0001 USD |
133,923,392.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-25 |
0.0002 USD |
94,586,917.0000 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-24 |
0.0002 USD |
132,875,690.0000 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-23 |
0.0002 USD |
332,378,176.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-22 |
0.0002 USD |
1,559,872,332.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-21 |
0.0002 USD |
1,074,331,983.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-20 |
0.0002 USD |
284,819,997.0000 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-19 |
0.0002 USD |
120,298,138.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-18 |
0.0002 USD |
108,264,389.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-17 |
0.0002 USD |
335,509,233.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-16 |
0.0002 USD |
540,899,791.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-15 |
0.0002 USD |
430,961,696.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-14 |
0.0002 USD |
1,139,048,509.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-13 |
0.0001 USD |
772,585,229.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-12 |
0.0001 USD |
618,747,614.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-11 |
0.0001 USD |
418,950,304.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-10 |
0.0001 USD |
91,880,015.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-09 |
0.0001 USD |
75,566,478.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-08 |
0.0001 USD |
226,204,563.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-07 |
0.0001 USD |
62,112,071.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-06 |
0.0001 USD |
160,341,312.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-05 |
0.0001 USD |
64,147,167.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-04 |
0.0001 USD |
105,786,589.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-03 |
0.0001 USD |
162,956,094.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-02 |
0.0001 USD |
55,091,006.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-01 |
0.0001 USD |
56,845,204.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-31 |
0.0001 USD |
174,534,650.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-30 |
0.0001 USD |
329,537,113.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-10-29 |
0.0001 USD |
197,577,811.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-28 |
0.0001 USD |
261,845,287.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-27 |
0.0001 USD |
34,214,494.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-26 |
0.0001 USD |
38,414,376.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-25 |
0.0001 USD |
75,464,259.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-24 |
0.0001 USD |
35,742,710.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-23 |
0.0001 USD |
26,433,921.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-22 |
0.0001 USD |
122,284,129.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-21 |
0.0001 USD |
83,386,212.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-20 |
0.0001 USD |
40,921,472.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-19 |
0.0001 USD |
72,491,941.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-18 |
0.0001 USD |
67,375,922.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-17 |
0.0001 USD |
125,590,570.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-16 |
0.0001 USD |
106,719,802.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-15 |
0.0001 USD |
46,900,687.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |