Crypto exchange Bitstamp
Market [unlinked] / USD
Identifier on Bitstamp: wenusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.0001 USD | 118,877,741.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-01 | 0.0001 USD | 325,065,411.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-30 | 0.0001 USD | 116,820,697.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-29 | 0.0001 USD | 84,938,266.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-28 | 0.0001 USD | 184,450,396.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-27 | 0.0001 USD | 400,841,201.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-26 | 0.0001 USD | 175,357,032.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-25 | 0.0001 USD | 144,004,040.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-24 | 0.0001 USD | 258,755,285.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-23 | 0.0001 USD | 50,800,775.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-22 | 0.0001 USD | 68,533,538.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-21 | 0.0001 USD | 12,281,370.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-20 | 0.0001 USD | 154,819,454.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-19 | 0.0001 USD | 72,119,997.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-18 | 0.0001 USD | 65,042,708.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-17 | 0.0001 USD | 41,515,742.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-16 | 0.0001 USD | 12,261,139.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-15 | 0.0001 USD | 70,383,061.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-14 | 0.0001 USD | 40,557,014.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-13 | 0.0001 USD | 52,137,497.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-12 | 0.0001 USD | 226,534,241.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-11 | 0.0001 USD | 320,080,617.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-10 | 0.0001 USD | 162,713,879.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-09 | 0.0001 USD | 477,858,354.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-08 | 0.0001 USD | 19,951,334.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-07 | 0.0001 USD | 47,628,188.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-06 | 0.0001 USD | 125,106,551.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-05 | 0.0001 USD | 66,328,155.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-04 | 0.0001 USD | 15,519,344.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-08-29 | 0.0000 USD | 0.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
12