Market [unlinked] / EUR
Identifier on Bitstamp: wifeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.8700 EUR |
23,008.8346 |
1.7920 EUR |
1.7700 EUR |
2.0320 EUR |
1.8900 EUR |
| 2024-12-21 |
2.0350 EUR |
58,447.7800 |
2.0400 EUR |
1.8200 EUR |
2.1510 EUR |
1.8200 EUR |
| 2024-12-20 |
1.8390 EUR |
57,925.3842 |
1.9550 EUR |
1.6500 EUR |
2.0740 EUR |
2.0290 EUR |
| 2024-12-19 |
2.1090 EUR |
22,660.5733 |
2.1970 EUR |
1.9620 EUR |
2.2610 EUR |
2.0470 EUR |
| 2024-12-18 |
2.3360 EUR |
24,937.2702 |
2.5760 EUR |
2.1970 EUR |
2.5930 EUR |
2.2610 EUR |
| 2024-12-17 |
2.6360 EUR |
11,553.2706 |
2.5640 EUR |
2.5230 EUR |
2.7000 EUR |
2.6250 EUR |
| 2024-12-16 |
2.6490 EUR |
24,652.4872 |
2.7140 EUR |
2.5200 EUR |
2.7620 EUR |
2.6600 EUR |
| 2024-12-15 |
2.6570 EUR |
5,136.4272 |
2.6560 EUR |
2.5840 EUR |
2.7340 EUR |
2.7020 EUR |
| 2024-12-14 |
2.6870 EUR |
16,040.6639 |
2.7890 EUR |
2.6250 EUR |
2.8080 EUR |
2.6890 EUR |
| 2024-12-13 |
2.7650 EUR |
4,461.5830 |
2.7870 EUR |
2.7190 EUR |
2.8480 EUR |
2.7920 EUR |
| 2024-12-12 |
2.9070 EUR |
6,191.7598 |
2.9940 EUR |
2.8470 EUR |
3.0340 EUR |
2.8480 EUR |
| 2024-12-11 |
2.8440 EUR |
16,553.4664 |
2.7000 EUR |
2.6380 EUR |
2.9500 EUR |
2.9100 EUR |
| 2024-12-10 |
2.7000 EUR |
17,446.1749 |
2.8350 EUR |
2.5250 EUR |
2.9740 EUR |
2.7050 EUR |
| 2024-12-09 |
3.0260 EUR |
30,770.6484 |
3.4700 EUR |
2.5000 EUR |
3.5200 EUR |
2.8400 EUR |
| 2024-12-08 |
3.5160 EUR |
6,393.0794 |
3.6760 EUR |
3.4390 EUR |
3.7120 EUR |
3.5110 EUR |
| 2024-12-07 |
3.5180 EUR |
82,022.8512 |
3.2970 EUR |
3.2470 EUR |
3.7790 EUR |
3.7000 EUR |
| 2024-12-06 |
3.2810 EUR |
39,655.6866 |
3.1600 EUR |
3.1000 EUR |
3.4000 EUR |
3.3330 EUR |
| 2024-12-05 |
3.0730 EUR |
16,932.8018 |
3.0240 EUR |
2.9000 EUR |
3.1900 EUR |
3.0210 EUR |
| 2024-12-04 |
3.1170 EUR |
20,039.4334 |
3.1620 EUR |
2.9500 EUR |
3.2510 EUR |
3.0080 EUR |
| 2024-12-03 |
3.0290 EUR |
21,043.0596 |
2.9680 EUR |
2.8000 EUR |
3.2000 EUR |
3.1480 EUR |
| 2024-12-02 |
2.9470 EUR |
16,803.6341 |
3.2410 EUR |
2.8630 EUR |
3.2600 EUR |
2.9460 EUR |
| 2024-12-01 |
3.0520 EUR |
29,805.5910 |
3.0140 EUR |
2.9090 EUR |
3.2600 EUR |
3.2600 EUR |
| 2024-11-30 |
3.0690 EUR |
5,853.5564 |
3.0890 EUR |
3.0050 EUR |
3.1270 EUR |
3.0260 EUR |
| 2024-11-29 |
3.0830 EUR |
2,583.8382 |
2.9490 EUR |
2.9490 EUR |
3.1260 EUR |
3.1250 EUR |
| 2024-11-28 |
2.9420 EUR |
12,531.0098 |
2.9520 EUR |
2.8500 EUR |
3.0200 EUR |
2.9020 EUR |
| 2024-11-27 |
2.9360 EUR |
26,359.0766 |
2.8800 EUR |
2.8390 EUR |
3.0000 EUR |
2.9620 EUR |
| 2024-11-26 |
2.9150 EUR |
10,797.6070 |
3.1020 EUR |
2.7770 EUR |
3.2010 EUR |
2.8570 EUR |
| 2024-11-25 |
3.1620 EUR |
22,716.1418 |
3.0120 EUR |
2.9260 EUR |
3.4560 EUR |
3.0290 EUR |
| 2024-11-24 |
3.0530 EUR |
12,090.5965 |
3.1230 EUR |
2.9000 EUR |
3.3140 EUR |
3.0110 EUR |
| 2024-11-23 |
3.1970 EUR |
19,969.9534 |
3.0810 EUR |
2.9990 EUR |
3.3870 EUR |
3.1400 EUR |
| 2024-11-22 |
3.0620 EUR |
13,350.1465 |
3.0630 EUR |
2.9280 EUR |
3.2590 EUR |
3.0600 EUR |
| 2024-11-21 |
3.0690 EUR |
17,098.5374 |
2.9220 EUR |
2.8290 EUR |
3.2080 EUR |
3.0990 EUR |
| 2024-11-20 |
3.0630 EUR |
17,952.1675 |
3.0850 EUR |
2.8800 EUR |
3.1710 EUR |
2.9390 EUR |
| 2024-11-19 |
3.2080 EUR |
21,997.7019 |
3.2510 EUR |
3.0160 EUR |
3.3670 EUR |
3.0890 EUR |
| 2024-11-18 |
3.3460 EUR |
14,596.9890 |
3.3830 EUR |
3.1890 EUR |
3.5100 EUR |
3.2610 EUR |
| 2024-11-17 |
3.4920 EUR |
18,126.6882 |
3.4040 EUR |
3.2090 EUR |
3.7110 EUR |
3.4200 EUR |
| 2024-11-16 |
3.5210 EUR |
7,450.3452 |
3.6880 EUR |
3.3640 EUR |
3.7460 EUR |
3.4060 EUR |
| 2024-11-15 |
3.4670 EUR |
31,223.5247 |
3.4160 EUR |
3.2150 EUR |
3.8290 EUR |
3.6700 EUR |
| 2024-11-14 |
3.8080 EUR |
35,914.4742 |
4.0040 EUR |
3.3780 EUR |
4.1360 EUR |
3.3780 EUR |
| 2024-11-13 |
3.7150 EUR |
42,085.5012 |
2.8760 EUR |
2.7100 EUR |
4.5000 EUR |
3.8950 EUR |
| 2024-11-12 |
2.8490 EUR |
46,802.0197 |
2.8540 EUR |
2.5100 EUR |
3.1500 EUR |
3.0860 EUR |
| 2024-11-11 |
2.8530 EUR |
21,786.5903 |
2.5720 EUR |
2.5290 EUR |
2.9960 EUR |
2.7310 EUR |
| 2024-11-10 |
2.3500 EUR |
26,778.9741 |
2.3320 EUR |
2.1780 EUR |
2.5660 EUR |
2.5500 EUR |
| 2024-11-09 |
2.2460 EUR |
15,278.4549 |
2.1990 EUR |
2.1310 EUR |
2.3620 EUR |
2.3290 EUR |
| 2024-11-08 |
2.1570 EUR |
42,721.0042 |
2.2400 EUR |
2.0650 EUR |
2.3250 EUR |
2.1780 EUR |
| 2024-11-07 |
2.1920 EUR |
6,230.6502 |
2.2640 EUR |
2.1280 EUR |
2.2940 EUR |
2.2090 EUR |
| 2024-11-06 |
2.1680 EUR |
37,390.8900 |
2.0430 EUR |
2.0170 EUR |
2.3400 EUR |
2.2230 EUR |
| 2024-11-05 |
1.8800 EUR |
7,222.6127 |
1.7930 EUR |
1.7930 EUR |
1.9770 EUR |
1.9070 EUR |
| 2024-11-04 |
1.8590 EUR |
12,529.8455 |
1.8930 EUR |
1.7410 EUR |
1.9250 EUR |
1.7410 EUR |
| 2024-11-03 |
1.8700 EUR |
22,100.7920 |
1.9670 EUR |
1.8180 EUR |
1.9700 EUR |
1.9190 EUR |