Market [unlinked] / EUR
Identifier on Bitstamp: wifeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.0810 EUR |
17,858.5037 |
3.0630 EUR |
2.9100 EUR |
3.2080 EUR |
3.2000 EUR |
| 2024-11-21 |
3.0690 EUR |
17,098.5374 |
2.9220 EUR |
2.8290 EUR |
3.2080 EUR |
3.0990 EUR |
| 2024-11-20 |
3.0630 EUR |
17,952.1675 |
3.0850 EUR |
2.8800 EUR |
3.1710 EUR |
2.9390 EUR |
| 2024-11-19 |
3.2080 EUR |
21,997.7019 |
3.2510 EUR |
3.0160 EUR |
3.3670 EUR |
3.0890 EUR |
| 2024-11-18 |
3.3460 EUR |
14,596.9890 |
3.3830 EUR |
3.1890 EUR |
3.5100 EUR |
3.2610 EUR |
| 2024-11-17 |
3.4920 EUR |
18,126.6882 |
3.4040 EUR |
3.2090 EUR |
3.7110 EUR |
3.4200 EUR |
| 2024-11-16 |
3.5210 EUR |
7,450.3452 |
3.6880 EUR |
3.3640 EUR |
3.7460 EUR |
3.4060 EUR |
| 2024-11-15 |
3.4670 EUR |
31,223.5247 |
3.4160 EUR |
3.2150 EUR |
3.8290 EUR |
3.6700 EUR |
| 2024-11-14 |
3.8080 EUR |
35,914.4742 |
4.0040 EUR |
3.3780 EUR |
4.1360 EUR |
3.3780 EUR |
| 2024-11-13 |
3.7150 EUR |
42,085.5012 |
2.8760 EUR |
2.7100 EUR |
4.5000 EUR |
3.8950 EUR |
| 2024-11-12 |
2.8490 EUR |
46,802.0197 |
2.8540 EUR |
2.5100 EUR |
3.1500 EUR |
3.0860 EUR |
| 2024-11-11 |
2.8530 EUR |
21,786.5903 |
2.5720 EUR |
2.5290 EUR |
2.9960 EUR |
2.7310 EUR |
| 2024-11-10 |
2.3500 EUR |
26,778.9741 |
2.3320 EUR |
2.1780 EUR |
2.5660 EUR |
2.5500 EUR |
| 2024-11-09 |
2.2460 EUR |
15,278.4549 |
2.1990 EUR |
2.1310 EUR |
2.3620 EUR |
2.3290 EUR |
| 2024-11-08 |
2.1570 EUR |
42,721.0042 |
2.2400 EUR |
2.0650 EUR |
2.3250 EUR |
2.1780 EUR |
| 2024-11-07 |
2.1920 EUR |
6,230.6502 |
2.2640 EUR |
2.1280 EUR |
2.2940 EUR |
2.2090 EUR |
| 2024-11-06 |
2.1680 EUR |
37,390.8900 |
2.0430 EUR |
2.0170 EUR |
2.3400 EUR |
2.2230 EUR |
| 2024-11-05 |
1.8800 EUR |
7,222.6127 |
1.7930 EUR |
1.7930 EUR |
1.9770 EUR |
1.9070 EUR |
| 2024-11-04 |
1.8590 EUR |
12,529.8455 |
1.8930 EUR |
1.7410 EUR |
1.9250 EUR |
1.7410 EUR |
| 2024-11-03 |
1.8700 EUR |
22,100.7920 |
1.9670 EUR |
1.8180 EUR |
1.9700 EUR |
1.9190 EUR |
| 2024-11-02 |
2.0120 EUR |
19,750.2661 |
2.0430 EUR |
1.9570 EUR |
2.0620 EUR |
2.0100 EUR |
| 2024-11-01 |
2.1320 EUR |
17,569.1680 |
2.1700 EUR |
2.0250 EUR |
2.2310 EUR |
2.0600 EUR |
| 2024-10-31 |
2.2810 EUR |
12,516.9493 |
2.3700 EUR |
2.1740 EUR |
2.3770 EUR |
2.1960 EUR |
| 2024-10-30 |
2.3720 EUR |
8,777.9038 |
2.4000 EUR |
2.3420 EUR |
2.4330 EUR |
2.3830 EUR |
| 2024-10-29 |
2.4120 EUR |
4,553.6726 |
2.3550 EUR |
2.2810 EUR |
2.4760 EUR |
2.3910 EUR |
| 2024-10-28 |
2.2110 EUR |
17,968.1300 |
2.2950 EUR |
2.0800 EUR |
2.3400 EUR |
2.3000 EUR |
| 2024-10-27 |
2.2650 EUR |
2,826.6361 |
2.1680 EUR |
2.1670 EUR |
2.3280 EUR |
2.3280 EUR |
| 2024-10-26 |
2.1370 EUR |
24,138.7646 |
2.1300 EUR |
2.0360 EUR |
2.2160 EUR |
2.1880 EUR |
| 2024-10-25 |
2.3160 EUR |
15,228.4939 |
2.2950 EUR |
2.2210 EUR |
2.3790 EUR |
2.2750 EUR |
| 2024-10-24 |
2.3480 EUR |
7,173.7653 |
2.3390 EUR |
2.3150 EUR |
2.4040 EUR |
2.3870 EUR |
| 2024-10-23 |
2.2440 EUR |
6,480.0239 |
2.2190 EUR |
2.1630 EUR |
2.3630 EUR |
2.3210 EUR |
| 2024-10-22 |
2.2520 EUR |
5,880.3241 |
2.2860 EUR |
2.2050 EUR |
2.3580 EUR |
2.2690 EUR |
| 2024-10-21 |
2.3770 EUR |
15,349.1940 |
2.4990 EUR |
2.3130 EUR |
2.5550 EUR |
2.3280 EUR |
| 2024-10-20 |
2.4480 EUR |
2,576.4971 |
2.4090 EUR |
2.4000 EUR |
2.5000 EUR |
2.5000 EUR |
| 2024-10-19 |
2.4300 EUR |
5,640.5628 |
2.4800 EUR |
2.3820 EUR |
2.5260 EUR |
2.3820 EUR |
| 2024-10-18 |
2.4380 EUR |
17,108.6090 |
2.4460 EUR |
2.4040 EUR |
2.5110 EUR |
2.4390 EUR |
| 2024-10-17 |
2.3460 EUR |
15,641.0376 |
2.4130 EUR |
2.2570 EUR |
2.4130 EUR |
2.3610 EUR |
| 2024-10-16 |
2.3750 EUR |
13,071.6757 |
2.4090 EUR |
2.2980 EUR |
2.4950 EUR |
2.4460 EUR |
| 2024-10-15 |
2.4720 EUR |
12,066.7416 |
2.5940 EUR |
2.3430 EUR |
2.6090 EUR |
2.3750 EUR |
| 2024-10-14 |
2.6150 EUR |
28,277.4742 |
2.4260 EUR |
2.3820 EUR |
2.7150 EUR |
2.6040 EUR |
| 2024-10-13 |
2.4590 EUR |
35,205.4561 |
2.4510 EUR |
2.3750 EUR |
2.6100 EUR |
2.4560 EUR |
| 2024-10-12 |
2.4780 EUR |
27,596.8116 |
2.5340 EUR |
2.4420 EUR |
2.5740 EUR |
2.4800 EUR |
| 2024-10-11 |
2.4640 EUR |
4,929.8982 |
2.2610 EUR |
2.2180 EUR |
2.5520 EUR |
2.5390 EUR |
| 2024-10-10 |
2.1520 EUR |
24,996.9844 |
2.1360 EUR |
2.0340 EUR |
2.2430 EUR |
2.1950 EUR |
| 2024-10-09 |
2.1590 EUR |
5,142.1221 |
2.3030 EUR |
2.1100 EUR |
2.3040 EUR |
2.1390 EUR |
| 2024-10-08 |
2.2570 EUR |
15,037.6941 |
2.3110 EUR |
2.2100 EUR |
2.3400 EUR |
2.2100 EUR |
| 2024-10-07 |
2.4010 EUR |
23,014.4636 |
2.3430 EUR |
2.2650 EUR |
2.5530 EUR |
2.3340 EUR |
| 2024-10-06 |
2.1410 EUR |
2,752.9473 |
2.0400 EUR |
2.0210 EUR |
2.2570 EUR |
2.2550 EUR |
| 2024-10-05 |
2.0910 EUR |
15,037.9074 |
2.1190 EUR |
1.9950 EUR |
2.1730 EUR |
2.0300 EUR |
| 2024-10-04 |
2.0490 EUR |
20,688.1111 |
1.8890 EUR |
1.8750 EUR |
2.1460 EUR |
2.0900 EUR |