Market [unlinked] / EUR
Identifier on Bitstamp: wifeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.4130 EUR |
80,530.6311 |
1.3970 EUR |
1.3050 EUR |
1.4620 EUR |
1.3840 EUR |
| 2025-01-21 |
1.4030 EUR |
88,382.9701 |
1.3200 EUR |
1.2800 EUR |
1.4620 EUR |
1.3930 EUR |
| 2025-01-20 |
1.4120 EUR |
40,000.2566 |
1.5170 EUR |
1.3170 EUR |
1.5500 EUR |
1.3570 EUR |
| 2025-01-19 |
1.5800 EUR |
37,644.0955 |
1.7570 EUR |
1.4920 EUR |
1.7640 EUR |
1.4920 EUR |
| 2025-01-18 |
1.7830 EUR |
83,587.9416 |
1.8610 EUR |
1.6990 EUR |
1.9230 EUR |
1.6990 EUR |
| 2025-01-17 |
1.7990 EUR |
49,106.8169 |
1.7580 EUR |
1.7490 EUR |
1.8590 EUR |
1.8100 EUR |
| 2025-01-16 |
1.7260 EUR |
81,195.0242 |
1.6780 EUR |
1.6650 EUR |
1.7980 EUR |
1.7310 EUR |
| 2025-01-15 |
1.5270 EUR |
24,614.3408 |
1.4940 EUR |
1.4650 EUR |
1.7190 EUR |
1.7150 EUR |
| 2025-01-14 |
1.4720 EUR |
46,624.0065 |
1.4510 EUR |
1.4490 EUR |
1.5050 EUR |
1.5050 EUR |
| 2025-01-13 |
1.4490 EUR |
145,608.4652 |
1.5110 EUR |
1.3430 EUR |
1.5450 EUR |
1.4550 EUR |
| 2025-01-12 |
1.5270 EUR |
4,564.0899 |
1.5280 EUR |
1.5000 EUR |
1.5450 EUR |
1.5180 EUR |
| 2025-01-11 |
1.5410 EUR |
3,366.0821 |
1.5010 EUR |
1.5010 EUR |
1.5840 EUR |
1.5840 EUR |
| 2025-01-10 |
1.5490 EUR |
14,189.6247 |
1.5250 EUR |
1.4880 EUR |
1.5820 EUR |
1.5290 EUR |
| 2025-01-09 |
1.5370 EUR |
47,926.1287 |
1.6550 EUR |
1.4510 EUR |
1.6630 EUR |
1.4900 EUR |
| 2025-01-08 |
1.7360 EUR |
30,132.1875 |
1.7800 EUR |
1.6210 EUR |
1.8090 EUR |
1.6620 EUR |
| 2025-01-07 |
1.9340 EUR |
50,359.7128 |
1.9840 EUR |
1.7960 EUR |
1.9860 EUR |
1.7960 EUR |
| 2025-01-06 |
1.9960 EUR |
7,705.5678 |
2.0200 EUR |
1.9580 EUR |
2.0670 EUR |
2.0070 EUR |
| 2025-01-05 |
2.0800 EUR |
6,860.0737 |
2.0900 EUR |
2.0240 EUR |
2.1070 EUR |
2.0310 EUR |
| 2025-01-04 |
2.0850 EUR |
6,965.0208 |
2.0730 EUR |
2.0550 EUR |
2.0990 EUR |
2.0930 EUR |
| 2025-01-03 |
2.0210 EUR |
33,720.0593 |
1.9550 EUR |
1.8980 EUR |
2.1430 EUR |
2.0880 EUR |
| 2025-01-02 |
1.9170 EUR |
14,330.1869 |
1.8370 EUR |
1.7910 EUR |
1.9760 EUR |
1.9540 EUR |
| 2025-01-01 |
1.7540 EUR |
15,053.9997 |
1.8050 EUR |
1.7020 EUR |
1.8440 EUR |
1.8090 EUR |
| 2024-12-31 |
1.7710 EUR |
13,559.9928 |
1.7240 EUR |
1.6830 EUR |
1.8750 EUR |
1.8250 EUR |
| 2024-12-30 |
1.7820 EUR |
20,497.1115 |
1.7670 EUR |
1.7310 EUR |
1.8410 EUR |
1.7670 EUR |
| 2024-12-29 |
1.8190 EUR |
8,302.1572 |
1.8440 EUR |
1.7140 EUR |
1.8440 EUR |
1.7140 EUR |
| 2024-12-28 |
1.8350 EUR |
18,176.6363 |
1.7530 EUR |
1.7530 EUR |
1.8810 EUR |
1.8400 EUR |
| 2024-12-27 |
1.7800 EUR |
22,382.7747 |
1.7840 EUR |
1.7460 EUR |
1.8460 EUR |
1.7460 EUR |
| 2024-12-26 |
1.7950 EUR |
22,576.1181 |
1.9180 EUR |
1.7500 EUR |
1.9180 EUR |
1.7550 EUR |
| 2024-12-25 |
1.9600 EUR |
6,922.0684 |
1.9860 EUR |
1.8970 EUR |
1.9960 EUR |
1.8970 EUR |
| 2024-12-24 |
1.9820 EUR |
19,903.2101 |
1.9000 EUR |
1.9000 EUR |
2.0000 EUR |
1.9780 EUR |
| 2024-12-23 |
1.8300 EUR |
9,852.2034 |
1.8720 EUR |
1.7960 EUR |
1.9210 EUR |
1.8080 EUR |
| 2024-12-22 |
1.8500 EUR |
13,260.4541 |
1.7920 EUR |
1.7700 EUR |
1.9300 EUR |
1.8710 EUR |
| 2024-12-21 |
2.0350 EUR |
58,447.7800 |
2.0400 EUR |
1.8200 EUR |
2.1510 EUR |
1.8200 EUR |
| 2024-12-20 |
1.8390 EUR |
57,925.3842 |
1.9550 EUR |
1.6500 EUR |
2.0740 EUR |
2.0290 EUR |
| 2024-12-19 |
2.1090 EUR |
22,660.5733 |
2.1970 EUR |
1.9620 EUR |
2.2610 EUR |
2.0470 EUR |
| 2024-12-18 |
2.3360 EUR |
24,937.2702 |
2.5760 EUR |
2.1970 EUR |
2.5930 EUR |
2.2610 EUR |
| 2024-12-17 |
2.6360 EUR |
11,553.2706 |
2.5640 EUR |
2.5230 EUR |
2.7000 EUR |
2.6250 EUR |
| 2024-12-16 |
2.6490 EUR |
24,652.4872 |
2.7140 EUR |
2.5200 EUR |
2.7620 EUR |
2.6600 EUR |
| 2024-12-15 |
2.6570 EUR |
5,136.4272 |
2.6560 EUR |
2.5840 EUR |
2.7340 EUR |
2.7020 EUR |
| 2024-12-14 |
2.6870 EUR |
16,040.6639 |
2.7890 EUR |
2.6250 EUR |
2.8080 EUR |
2.6890 EUR |
| 2024-12-13 |
2.7650 EUR |
4,461.5830 |
2.7870 EUR |
2.7190 EUR |
2.8480 EUR |
2.7920 EUR |
| 2024-12-12 |
2.9070 EUR |
6,191.7598 |
2.9940 EUR |
2.8470 EUR |
3.0340 EUR |
2.8480 EUR |
| 2024-12-11 |
2.8440 EUR |
16,553.4664 |
2.7000 EUR |
2.6380 EUR |
2.9500 EUR |
2.9100 EUR |
| 2024-12-10 |
2.7000 EUR |
17,446.1749 |
2.8350 EUR |
2.5250 EUR |
2.9740 EUR |
2.7050 EUR |
| 2024-12-09 |
3.0260 EUR |
30,770.6484 |
3.4700 EUR |
2.5000 EUR |
3.5200 EUR |
2.8400 EUR |
| 2024-12-08 |
3.5160 EUR |
6,393.0794 |
3.6760 EUR |
3.4390 EUR |
3.7120 EUR |
3.5110 EUR |
| 2024-12-07 |
3.5180 EUR |
82,022.8512 |
3.2970 EUR |
3.2470 EUR |
3.7790 EUR |
3.7000 EUR |
| 2024-12-06 |
3.2810 EUR |
39,655.6866 |
3.1600 EUR |
3.1000 EUR |
3.4000 EUR |
3.3330 EUR |
| 2024-12-05 |
3.0730 EUR |
16,932.8018 |
3.0240 EUR |
2.9000 EUR |
3.1900 EUR |
3.0210 EUR |
| 2024-12-04 |
3.1170 EUR |
20,039.4334 |
3.1620 EUR |
2.9500 EUR |
3.2510 EUR |
3.0080 EUR |