Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.4460 USD |
47,600.1304 |
1.4470 USD |
1.3310 USD |
1.5020 USD |
1.4470 USD |
| 2025-01-21 |
1.4410 USD |
49,521.5960 |
1.3850 USD |
1.3310 USD |
1.5020 USD |
1.4790 USD |
| 2025-01-20 |
1.5030 USD |
43,408.6200 |
1.4880 USD |
1.3850 USD |
1.5950 USD |
1.4240 USD |
| 2025-01-19 |
1.6430 USD |
35,099.7866 |
1.7840 USD |
1.5190 USD |
1.8150 USD |
1.5190 USD |
| 2025-01-18 |
1.8030 USD |
36,543.4008 |
1.9120 USD |
1.7490 USD |
1.9560 USD |
1.7570 USD |
| 2025-01-17 |
1.8380 USD |
20,249.6013 |
1.8040 USD |
1.7580 USD |
1.9090 USD |
1.8750 USD |
| 2025-01-16 |
1.7700 USD |
20,098.7817 |
1.7550 USD |
1.7100 USD |
1.8390 USD |
1.7480 USD |
| 2025-01-15 |
1.6470 USD |
18,620.9099 |
1.5350 USD |
1.5110 USD |
1.7690 USD |
1.7350 USD |
| 2025-01-14 |
1.5160 USD |
9,961.9199 |
1.4890 USD |
1.4850 USD |
1.5540 USD |
1.5540 USD |
| 2025-01-13 |
1.4540 USD |
31,085.7448 |
1.5610 USD |
1.3710 USD |
1.5610 USD |
1.4880 USD |
| 2025-01-12 |
1.5600 USD |
3,389.5620 |
1.5720 USD |
1.5410 USD |
1.5850 USD |
1.5560 USD |
| 2025-01-11 |
1.5760 USD |
7,486.6366 |
1.5550 USD |
1.5460 USD |
1.6250 USD |
1.6250 USD |
| 2025-01-10 |
1.5820 USD |
30,873.6415 |
1.5630 USD |
1.5260 USD |
1.6300 USD |
1.5670 USD |
| 2025-01-09 |
1.6020 USD |
43,364.7228 |
1.6810 USD |
1.5080 USD |
1.7350 USD |
1.5210 USD |
| 2025-01-08 |
1.7600 USD |
9,944.7004 |
1.8820 USD |
1.6650 USD |
1.8820 USD |
1.7190 USD |
| 2025-01-07 |
1.9840 USD |
14,662.3376 |
2.0930 USD |
1.8520 USD |
2.1000 USD |
1.8520 USD |
| 2025-01-06 |
2.0750 USD |
57,877.7399 |
2.0980 USD |
2.0270 USD |
2.1470 USD |
2.0820 USD |
| 2025-01-05 |
2.1220 USD |
1,986.9702 |
2.1400 USD |
2.1050 USD |
2.1500 USD |
2.1190 USD |
| 2025-01-04 |
2.1350 USD |
2,872.9135 |
2.1600 USD |
2.1060 USD |
2.1600 USD |
2.1500 USD |
| 2025-01-03 |
2.0620 USD |
19,384.7961 |
1.9900 USD |
1.9490 USD |
2.2020 USD |
2.1500 USD |
| 2025-01-02 |
1.9740 USD |
18,984.1104 |
1.8800 USD |
1.8530 USD |
2.0370 USD |
1.9990 USD |
| 2025-01-01 |
1.8330 USD |
14,520.5210 |
1.8780 USD |
1.7820 USD |
1.8860 USD |
1.8700 USD |
| 2024-12-31 |
1.8780 USD |
16,224.6234 |
1.7740 USD |
1.7740 USD |
1.9360 USD |
1.8570 USD |
| 2024-12-30 |
1.8610 USD |
10,167.0706 |
1.8890 USD |
1.7860 USD |
1.9230 USD |
1.8410 USD |
| 2024-12-29 |
1.8900 USD |
2,787.0449 |
1.9260 USD |
1.8400 USD |
1.9300 USD |
1.8460 USD |
| 2024-12-28 |
1.9040 USD |
9,876.7478 |
1.8200 USD |
1.8200 USD |
1.9620 USD |
1.9300 USD |
| 2024-12-27 |
1.8490 USD |
22,776.2048 |
1.8320 USD |
1.8110 USD |
1.9200 USD |
1.8670 USD |
| 2024-12-26 |
1.8790 USD |
7,282.4208 |
1.9930 USD |
1.8400 USD |
1.9930 USD |
1.8410 USD |
| 2024-12-25 |
2.0030 USD |
6,591.6644 |
2.0360 USD |
1.9600 USD |
2.0400 USD |
1.9600 USD |
| 2024-12-24 |
2.0260 USD |
12,513.6246 |
2.0050 USD |
1.9660 USD |
2.0940 USD |
2.0370 USD |
| 2024-12-23 |
1.9130 USD |
8,681.4341 |
1.9620 USD |
1.8560 USD |
1.9680 USD |
1.8780 USD |
| 2024-12-22 |
1.8890 USD |
19,701.1450 |
1.8890 USD |
1.8210 USD |
2.0240 USD |
1.9150 USD |
| 2024-12-21 |
2.1040 USD |
42,999.7661 |
2.0970 USD |
1.8720 USD |
2.2490 USD |
1.9110 USD |
| 2024-12-20 |
1.9000 USD |
82,320.4047 |
2.0340 USD |
1.7290 USD |
2.1550 USD |
2.1230 USD |
| 2024-12-19 |
2.2110 USD |
26,294.8339 |
2.2980 USD |
2.0250 USD |
2.3420 USD |
2.1330 USD |
| 2024-12-18 |
2.5090 USD |
23,147.5766 |
2.7360 USD |
2.2660 USD |
2.7710 USD |
2.3420 USD |
| 2024-12-17 |
2.7500 USD |
19,395.2985 |
2.7310 USD |
2.6750 USD |
2.8660 USD |
2.7580 USD |
| 2024-12-16 |
2.8010 USD |
33,785.5743 |
2.8610 USD |
2.6550 USD |
2.9150 USD |
2.7910 USD |
| 2024-12-15 |
2.7940 USD |
3,037.0606 |
2.8400 USD |
2.7100 USD |
2.8720 USD |
2.7200 USD |
| 2024-12-14 |
2.9290 USD |
26,968.6186 |
2.9310 USD |
2.7750 USD |
2.9610 USD |
2.8220 USD |
| 2024-12-13 |
2.9200 USD |
10,179.8539 |
2.9600 USD |
2.8630 USD |
2.9930 USD |
2.9360 USD |
| 2024-12-12 |
3.1050 USD |
4,666.8981 |
3.1830 USD |
2.9900 USD |
3.1830 USD |
3.0030 USD |
| 2024-12-11 |
2.9850 USD |
29,160.8121 |
2.8150 USD |
2.7980 USD |
3.1330 USD |
3.1270 USD |
| 2024-12-10 |
2.8300 USD |
32,727.2543 |
3.0390 USD |
2.6660 USD |
3.0820 USD |
2.8430 USD |
| 2024-12-09 |
3.2930 USD |
55,196.6052 |
3.6660 USD |
2.6070 USD |
3.7130 USD |
3.0350 USD |
| 2024-12-08 |
3.7310 USD |
12,647.8722 |
3.8630 USD |
3.6450 USD |
3.9180 USD |
3.7370 USD |
| 2024-12-07 |
3.7400 USD |
110,745.3683 |
3.4720 USD |
3.4280 USD |
4.0000 USD |
3.9320 USD |
| 2024-12-06 |
3.4770 USD |
33,338.5064 |
3.3410 USD |
3.2850 USD |
3.6000 USD |
3.5220 USD |
| 2024-12-05 |
3.2410 USD |
21,850.4677 |
3.1620 USD |
3.0470 USD |
3.3520 USD |
3.2450 USD |
| 2024-12-04 |
3.3240 USD |
37,126.9122 |
3.3190 USD |
3.1170 USD |
3.4240 USD |
3.1490 USD |