Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.8890 USD |
19,701.1450 |
1.8890 USD |
1.8210 USD |
2.0240 USD |
1.9150 USD |
| 2024-12-21 |
2.1040 USD |
42,999.7661 |
2.0970 USD |
1.8720 USD |
2.2490 USD |
1.9110 USD |
| 2024-12-20 |
1.9000 USD |
82,320.4047 |
2.0340 USD |
1.7290 USD |
2.1550 USD |
2.1230 USD |
| 2024-12-19 |
2.2110 USD |
26,294.8339 |
2.2980 USD |
2.0250 USD |
2.3420 USD |
2.1330 USD |
| 2024-12-18 |
2.5090 USD |
23,147.5766 |
2.7360 USD |
2.2660 USD |
2.7710 USD |
2.3420 USD |
| 2024-12-17 |
2.7500 USD |
19,395.2985 |
2.7310 USD |
2.6750 USD |
2.8660 USD |
2.7580 USD |
| 2024-12-16 |
2.8010 USD |
33,785.5743 |
2.8610 USD |
2.6550 USD |
2.9150 USD |
2.7910 USD |
| 2024-12-15 |
2.7940 USD |
3,037.0606 |
2.8400 USD |
2.7100 USD |
2.8720 USD |
2.7200 USD |
| 2024-12-14 |
2.9290 USD |
26,968.6186 |
2.9310 USD |
2.7750 USD |
2.9610 USD |
2.8220 USD |
| 2024-12-13 |
2.9200 USD |
10,179.8539 |
2.9600 USD |
2.8630 USD |
2.9930 USD |
2.9360 USD |
| 2024-12-12 |
3.1050 USD |
4,666.8981 |
3.1830 USD |
2.9900 USD |
3.1830 USD |
3.0030 USD |
| 2024-12-11 |
2.9850 USD |
29,160.8121 |
2.8150 USD |
2.7980 USD |
3.1330 USD |
3.1270 USD |
| 2024-12-10 |
2.8300 USD |
32,727.2543 |
3.0390 USD |
2.6660 USD |
3.0820 USD |
2.8430 USD |
| 2024-12-09 |
3.2930 USD |
55,196.6052 |
3.6660 USD |
2.6070 USD |
3.7130 USD |
3.0350 USD |
| 2024-12-08 |
3.7310 USD |
12,647.8722 |
3.8630 USD |
3.6450 USD |
3.9180 USD |
3.7370 USD |
| 2024-12-07 |
3.7400 USD |
110,745.3683 |
3.4720 USD |
3.4280 USD |
4.0000 USD |
3.9320 USD |
| 2024-12-06 |
3.4770 USD |
33,338.5064 |
3.3410 USD |
3.2850 USD |
3.6000 USD |
3.5220 USD |
| 2024-12-05 |
3.2410 USD |
21,850.4677 |
3.1620 USD |
3.0470 USD |
3.3520 USD |
3.2450 USD |
| 2024-12-04 |
3.3240 USD |
37,126.9122 |
3.3190 USD |
3.1170 USD |
3.4240 USD |
3.1490 USD |
| 2024-12-03 |
3.1440 USD |
59,658.0302 |
3.1100 USD |
2.9520 USD |
3.3600 USD |
3.3090 USD |
| 2024-12-02 |
3.1250 USD |
31,934.5069 |
3.4400 USD |
3.0080 USD |
3.4600 USD |
3.1200 USD |
| 2024-12-01 |
3.2180 USD |
22,845.3924 |
3.1890 USD |
3.0840 USD |
3.4240 USD |
3.4240 USD |
| 2024-11-30 |
3.2810 USD |
8,341.0804 |
3.2900 USD |
3.1780 USD |
3.4000 USD |
3.2530 USD |
| 2024-11-29 |
3.2110 USD |
25,705.9661 |
3.0760 USD |
3.0760 USD |
3.3260 USD |
3.3090 USD |
| 2024-11-28 |
3.0860 USD |
20,803.6138 |
3.1680 USD |
3.0180 USD |
3.2020 USD |
3.0890 USD |
| 2024-11-27 |
3.0810 USD |
31,079.1989 |
3.0250 USD |
2.9920 USD |
3.1670 USD |
3.1190 USD |
| 2024-11-26 |
3.0940 USD |
34,548.3164 |
3.1780 USD |
2.9210 USD |
3.3500 USD |
3.0200 USD |
| 2024-11-25 |
3.3180 USD |
117,460.8682 |
3.1490 USD |
3.0820 USD |
3.6350 USD |
3.1950 USD |
| 2024-11-24 |
3.2020 USD |
26,449.7181 |
3.2710 USD |
3.0370 USD |
3.4710 USD |
3.1680 USD |
| 2024-11-23 |
3.3370 USD |
77,901.5286 |
3.2040 USD |
3.1400 USD |
3.5480 USD |
3.2980 USD |
| 2024-11-22 |
3.2260 USD |
36,040.9587 |
3.2360 USD |
3.0610 USD |
3.4250 USD |
3.1680 USD |
| 2024-11-21 |
3.2260 USD |
37,620.1961 |
3.0740 USD |
2.9890 USD |
3.3820 USD |
3.2140 USD |
| 2024-11-20 |
3.2080 USD |
25,122.7159 |
3.2760 USD |
3.0370 USD |
3.3570 USD |
3.1170 USD |
| 2024-11-19 |
3.3820 USD |
31,124.1519 |
3.4530 USD |
3.2020 USD |
3.5460 USD |
3.2910 USD |
| 2024-11-18 |
3.5020 USD |
58,792.4123 |
3.5840 USD |
3.3520 USD |
3.6930 USD |
3.4400 USD |
| 2024-11-17 |
3.7090 USD |
44,013.5181 |
3.6030 USD |
3.3820 USD |
3.9200 USD |
3.6020 USD |
| 2024-11-16 |
3.7130 USD |
20,747.8363 |
3.8420 USD |
3.5810 USD |
3.9630 USD |
3.5980 USD |
| 2024-11-15 |
3.6640 USD |
77,066.2368 |
3.6070 USD |
3.3790 USD |
3.9520 USD |
3.8790 USD |
| 2024-11-14 |
4.0000 USD |
66,058.7564 |
4.1600 USD |
3.6000 USD |
4.3500 USD |
3.6000 USD |
| 2024-11-13 |
3.5370 USD |
195,499.6304 |
3.2490 USD |
2.8820 USD |
4.8000 USD |
4.1510 USD |
| 2024-11-12 |
3.0400 USD |
78,040.2331 |
3.0700 USD |
2.8440 USD |
3.3720 USD |
3.3720 USD |
| 2024-11-11 |
3.0310 USD |
63,501.5748 |
2.7660 USD |
2.7580 USD |
3.2140 USD |
3.0600 USD |
| 2024-11-10 |
2.5620 USD |
37,093.0547 |
2.4660 USD |
2.3900 USD |
2.7510 USD |
2.7390 USD |
| 2024-11-09 |
2.4250 USD |
20,217.1830 |
2.3480 USD |
2.2820 USD |
2.5310 USD |
2.4820 USD |
| 2024-11-08 |
2.2930 USD |
43,058.7737 |
2.4320 USD |
2.2100 USD |
2.4950 USD |
2.3260 USD |
| 2024-11-07 |
2.3590 USD |
14,385.9173 |
2.4350 USD |
2.2960 USD |
2.4600 USD |
2.3500 USD |
| 2024-11-06 |
2.3110 USD |
58,076.8883 |
2.2090 USD |
2.1020 USD |
2.4960 USD |
2.4280 USD |
| 2024-11-05 |
2.0850 USD |
29,806.2805 |
1.9480 USD |
1.9480 USD |
2.1670 USD |
2.1050 USD |
| 2024-11-04 |
2.0420 USD |
41,094.4130 |
2.0630 USD |
1.8850 USD |
2.1040 USD |
1.9000 USD |
| 2024-11-03 |
2.0450 USD |
10,420.9880 |
2.0600 USD |
1.9660 USD |
2.0900 USD |
2.0780 USD |