Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.1660 USD |
20,660.3338 |
2.2330 USD |
2.1310 USD |
2.2350 USD |
2.1870 USD |
| 2024-11-01 |
2.3480 USD |
94,403.6796 |
2.3880 USD |
2.1940 USD |
2.4300 USD |
2.2320 USD |
| 2024-10-31 |
2.4790 USD |
22,656.8060 |
2.5840 USD |
2.3620 USD |
2.5860 USD |
2.3880 USD |
| 2024-10-30 |
2.5760 USD |
35,381.6231 |
2.5980 USD |
2.5300 USD |
2.6630 USD |
2.6010 USD |
| 2024-10-29 |
2.5920 USD |
51,197.9927 |
2.4650 USD |
2.4650 USD |
2.6940 USD |
2.5800 USD |
| 2024-10-28 |
2.3650 USD |
21,541.4561 |
2.4610 USD |
2.2670 USD |
2.5290 USD |
2.4870 USD |
| 2024-10-27 |
2.4760 USD |
52,217.5589 |
2.3830 USD |
2.3650 USD |
2.5020 USD |
2.5020 USD |
| 2024-10-26 |
2.2840 USD |
23,593.0706 |
2.2970 USD |
2.1940 USD |
2.3880 USD |
2.3630 USD |
| 2024-10-25 |
2.5120 USD |
24,637.9854 |
2.5540 USD |
2.3970 USD |
2.5890 USD |
2.4560 USD |
| 2024-10-24 |
2.5240 USD |
36,556.1591 |
2.5230 USD |
2.4800 USD |
2.5940 USD |
2.5470 USD |
| 2024-10-23 |
2.4340 USD |
5,460.6082 |
2.4100 USD |
2.3310 USD |
2.5270 USD |
2.5000 USD |
| 2024-10-22 |
2.4430 USD |
12,656.4725 |
2.5210 USD |
2.3880 USD |
2.5500 USD |
2.4530 USD |
| 2024-10-21 |
2.5490 USD |
9,145.7367 |
2.7160 USD |
2.4840 USD |
2.7600 USD |
2.5310 USD |
| 2024-10-20 |
2.6590 USD |
12,666.0125 |
2.6710 USD |
2.5930 USD |
2.7160 USD |
2.7050 USD |
| 2024-10-19 |
2.6440 USD |
8,503.9178 |
2.6550 USD |
2.5820 USD |
2.7340 USD |
2.5820 USD |
| 2024-10-18 |
2.6380 USD |
11,304.1843 |
2.5520 USD |
2.5430 USD |
2.6980 USD |
2.6280 USD |
| 2024-10-17 |
2.4980 USD |
68,702.9847 |
2.6450 USD |
2.4500 USD |
2.6450 USD |
2.5430 USD |
| 2024-10-16 |
2.5810 USD |
57,644.3936 |
2.6350 USD |
2.5060 USD |
2.7080 USD |
2.6990 USD |
| 2024-10-15 |
2.6990 USD |
35,157.8098 |
2.8500 USD |
2.5540 USD |
2.8600 USD |
2.5630 USD |
| 2024-10-14 |
2.8630 USD |
38,930.7882 |
2.6630 USD |
2.6200 USD |
2.9570 USD |
2.8040 USD |
| 2024-10-13 |
2.7250 USD |
33,581.5434 |
2.6840 USD |
2.5980 USD |
2.8530 USD |
2.6760 USD |
| 2024-10-12 |
2.7300 USD |
11,492.6481 |
2.7700 USD |
2.6710 USD |
2.7940 USD |
2.6900 USD |
| 2024-10-11 |
2.6230 USD |
35,794.3010 |
2.4590 USD |
2.4580 USD |
2.8000 USD |
2.7480 USD |
| 2024-10-10 |
2.3550 USD |
26,461.4279 |
2.3380 USD |
2.2350 USD |
2.4520 USD |
2.4310 USD |
| 2024-10-09 |
2.4470 USD |
21,215.0369 |
2.4480 USD |
2.3060 USD |
2.5450 USD |
2.3370 USD |
| 2024-10-08 |
2.4860 USD |
30,268.7013 |
2.5570 USD |
2.4280 USD |
2.5920 USD |
2.4510 USD |
| 2024-10-07 |
2.6670 USD |
49,759.3875 |
2.5480 USD |
2.5190 USD |
2.8000 USD |
2.5790 USD |
| 2024-10-06 |
2.3360 USD |
44,829.7296 |
2.2500 USD |
2.2190 USD |
2.4770 USD |
2.4460 USD |
| 2024-10-05 |
2.2820 USD |
17,009.1073 |
2.3170 USD |
2.1940 USD |
2.3820 USD |
2.2370 USD |
| 2024-10-04 |
2.2140 USD |
27,793.8033 |
2.0320 USD |
2.0140 USD |
2.3490 USD |
2.2910 USD |
| 2024-10-03 |
2.1190 USD |
16,665.9391 |
2.2380 USD |
1.9820 USD |
2.2790 USD |
2.0370 USD |
| 2024-10-02 |
2.3000 USD |
26,461.7777 |
2.2940 USD |
2.1000 USD |
2.4860 USD |
2.2150 USD |
| 2024-10-01 |
2.4260 USD |
119,006.9032 |
2.4550 USD |
2.1810 USD |
2.5850 USD |
2.2900 USD |
| 2024-09-30 |
2.4990 USD |
49,207.3527 |
2.4590 USD |
2.3350 USD |
2.6190 USD |
2.5110 USD |
| 2024-09-29 |
2.4350 USD |
19,981.8856 |
2.3010 USD |
2.2550 USD |
2.5770 USD |
2.5090 USD |
| 2024-09-28 |
2.2780 USD |
11,762.9524 |
2.2690 USD |
2.2210 USD |
2.3760 USD |
2.3730 USD |
| 2024-09-27 |
2.3280 USD |
39,019.2844 |
2.2110 USD |
2.1960 USD |
2.4100 USD |
2.2820 USD |
| 2024-09-26 |
2.2020 USD |
27,130.8025 |
2.0350 USD |
1.9910 USD |
2.2760 USD |
2.1830 USD |
| 2024-09-25 |
2.0270 USD |
15,632.0361 |
1.9880 USD |
1.9710 USD |
2.1130 USD |
2.0490 USD |
| 2024-09-24 |
1.9160 USD |
88,430.1748 |
1.7360 USD |
1.7080 USD |
2.0330 USD |
2.0160 USD |
| 2024-09-23 |
1.7330 USD |
21,215.1277 |
1.7350 USD |
1.6850 USD |
1.7790 USD |
1.7460 USD |
| 2024-09-22 |
1.7050 USD |
3,128.7884 |
1.7730 USD |
1.6470 USD |
1.7810 USD |
1.6840 USD |
| 2024-09-21 |
1.7330 USD |
2,886.1835 |
1.7760 USD |
1.6730 USD |
1.7810 USD |
1.7680 USD |
| 2024-09-20 |
1.7860 USD |
15,895.6140 |
1.8450 USD |
1.7540 USD |
1.8920 USD |
1.7900 USD |
| 2024-09-19 |
1.7370 USD |
75,714.3995 |
1.6290 USD |
1.6280 USD |
1.8080 USD |
1.7560 USD |
| 2024-09-18 |
1.4910 USD |
5,580.1378 |
1.5160 USD |
1.4530 USD |
1.5750 USD |
1.5750 USD |
| 2024-09-17 |
1.5370 USD |
2,074.5181 |
1.5170 USD |
1.5090 USD |
1.5790 USD |
1.5500 USD |
| 2024-09-16 |
1.4940 USD |
2,509.7797 |
1.4780 USD |
1.4740 USD |
1.5040 USD |
1.4930 USD |
| 2024-09-15 |
1.5320 USD |
4,420.9578 |
1.5660 USD |
1.4850 USD |
1.5840 USD |
1.4850 USD |
| 2024-09-14 |
1.5720 USD |
2,539.4725 |
1.6160 USD |
1.5520 USD |
1.6160 USD |
1.5650 USD |