Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3.1440 USD |
59,658.0302 |
3.1100 USD |
2.9520 USD |
3.3600 USD |
3.3090 USD |
| 2024-12-02 |
3.1250 USD |
31,934.5069 |
3.4400 USD |
3.0080 USD |
3.4600 USD |
3.1200 USD |
| 2024-12-01 |
3.2180 USD |
22,845.3924 |
3.1890 USD |
3.0840 USD |
3.4240 USD |
3.4240 USD |
| 2024-11-30 |
3.2810 USD |
8,341.0804 |
3.2900 USD |
3.1780 USD |
3.4000 USD |
3.2530 USD |
| 2024-11-29 |
3.2110 USD |
25,705.9661 |
3.0760 USD |
3.0760 USD |
3.3260 USD |
3.3090 USD |
| 2024-11-28 |
3.0860 USD |
20,803.6138 |
3.1680 USD |
3.0180 USD |
3.2020 USD |
3.0890 USD |
| 2024-11-27 |
3.0810 USD |
31,079.1989 |
3.0250 USD |
2.9920 USD |
3.1670 USD |
3.1190 USD |
| 2024-11-26 |
3.0940 USD |
34,548.3164 |
3.1780 USD |
2.9210 USD |
3.3500 USD |
3.0200 USD |
| 2024-11-25 |
3.3180 USD |
117,460.8682 |
3.1490 USD |
3.0820 USD |
3.6350 USD |
3.1950 USD |
| 2024-11-24 |
3.2020 USD |
26,449.7181 |
3.2710 USD |
3.0370 USD |
3.4710 USD |
3.1680 USD |
| 2024-11-23 |
3.3370 USD |
77,901.5286 |
3.2040 USD |
3.1400 USD |
3.5480 USD |
3.2980 USD |
| 2024-11-22 |
3.2260 USD |
36,040.9587 |
3.2360 USD |
3.0610 USD |
3.4250 USD |
3.1680 USD |
| 2024-11-21 |
3.2260 USD |
37,620.1961 |
3.0740 USD |
2.9890 USD |
3.3820 USD |
3.2140 USD |
| 2024-11-20 |
3.2080 USD |
25,122.7159 |
3.2760 USD |
3.0370 USD |
3.3570 USD |
3.1170 USD |
| 2024-11-19 |
3.3820 USD |
31,124.1519 |
3.4530 USD |
3.2020 USD |
3.5460 USD |
3.2910 USD |
| 2024-11-18 |
3.5020 USD |
58,792.4123 |
3.5840 USD |
3.3520 USD |
3.6930 USD |
3.4400 USD |
| 2024-11-17 |
3.7090 USD |
44,013.5181 |
3.6030 USD |
3.3820 USD |
3.9200 USD |
3.6020 USD |
| 2024-11-16 |
3.7130 USD |
20,747.8363 |
3.8420 USD |
3.5810 USD |
3.9630 USD |
3.5980 USD |
| 2024-11-15 |
3.6640 USD |
77,066.2368 |
3.6070 USD |
3.3790 USD |
3.9520 USD |
3.8790 USD |
| 2024-11-14 |
4.0000 USD |
66,058.7564 |
4.1600 USD |
3.6000 USD |
4.3500 USD |
3.6000 USD |
| 2024-11-13 |
3.5370 USD |
195,499.6304 |
3.2490 USD |
2.8820 USD |
4.8000 USD |
4.1510 USD |
| 2024-11-12 |
3.0400 USD |
78,040.2331 |
3.0700 USD |
2.8440 USD |
3.3720 USD |
3.3720 USD |
| 2024-11-11 |
3.0310 USD |
63,501.5748 |
2.7660 USD |
2.7580 USD |
3.2140 USD |
3.0600 USD |
| 2024-11-10 |
2.5620 USD |
37,093.0547 |
2.4660 USD |
2.3900 USD |
2.7510 USD |
2.7390 USD |
| 2024-11-09 |
2.4250 USD |
20,217.1830 |
2.3480 USD |
2.2820 USD |
2.5310 USD |
2.4820 USD |
| 2024-11-08 |
2.2930 USD |
43,058.7737 |
2.4320 USD |
2.2100 USD |
2.4950 USD |
2.3260 USD |
| 2024-11-07 |
2.3590 USD |
14,385.9173 |
2.4350 USD |
2.2960 USD |
2.4600 USD |
2.3500 USD |
| 2024-11-06 |
2.3110 USD |
58,076.8883 |
2.2090 USD |
2.1020 USD |
2.4960 USD |
2.4280 USD |
| 2024-11-05 |
2.0850 USD |
29,806.2805 |
1.9480 USD |
1.9480 USD |
2.1670 USD |
2.1050 USD |
| 2024-11-04 |
2.0420 USD |
41,094.4130 |
2.0630 USD |
1.8850 USD |
2.1040 USD |
1.9000 USD |
| 2024-11-03 |
2.0450 USD |
10,420.9880 |
2.0600 USD |
1.9660 USD |
2.0900 USD |
2.0780 USD |
| 2024-11-02 |
2.1660 USD |
20,660.3338 |
2.2330 USD |
2.1310 USD |
2.2350 USD |
2.1870 USD |
| 2024-11-01 |
2.3480 USD |
94,403.6796 |
2.3880 USD |
2.1940 USD |
2.4300 USD |
2.2320 USD |
| 2024-10-31 |
2.4790 USD |
22,656.8060 |
2.5840 USD |
2.3620 USD |
2.5860 USD |
2.3880 USD |
| 2024-10-30 |
2.5760 USD |
35,381.6231 |
2.5980 USD |
2.5300 USD |
2.6630 USD |
2.6010 USD |
| 2024-10-29 |
2.5920 USD |
51,197.9927 |
2.4650 USD |
2.4650 USD |
2.6940 USD |
2.5800 USD |
| 2024-10-28 |
2.3650 USD |
21,541.4561 |
2.4610 USD |
2.2670 USD |
2.5290 USD |
2.4870 USD |
| 2024-10-27 |
2.4760 USD |
52,217.5589 |
2.3830 USD |
2.3650 USD |
2.5020 USD |
2.5020 USD |
| 2024-10-26 |
2.2840 USD |
23,593.0706 |
2.2970 USD |
2.1940 USD |
2.3880 USD |
2.3630 USD |
| 2024-10-25 |
2.5120 USD |
24,637.9854 |
2.5540 USD |
2.3970 USD |
2.5890 USD |
2.4560 USD |
| 2024-10-24 |
2.5240 USD |
36,556.1591 |
2.5230 USD |
2.4800 USD |
2.5940 USD |
2.5470 USD |
| 2024-10-23 |
2.4340 USD |
5,460.6082 |
2.4100 USD |
2.3310 USD |
2.5270 USD |
2.5000 USD |
| 2024-10-22 |
2.4430 USD |
12,656.4725 |
2.5210 USD |
2.3880 USD |
2.5500 USD |
2.4530 USD |
| 2024-10-21 |
2.5490 USD |
9,145.7367 |
2.7160 USD |
2.4840 USD |
2.7600 USD |
2.5310 USD |
| 2024-10-20 |
2.6590 USD |
12,666.0125 |
2.6710 USD |
2.5930 USD |
2.7160 USD |
2.7050 USD |
| 2024-10-19 |
2.6440 USD |
8,503.9178 |
2.6550 USD |
2.5820 USD |
2.7340 USD |
2.5820 USD |
| 2024-10-18 |
2.6380 USD |
11,304.1843 |
2.5520 USD |
2.5430 USD |
2.6980 USD |
2.6280 USD |
| 2024-10-17 |
2.4980 USD |
68,702.9847 |
2.6450 USD |
2.4500 USD |
2.6450 USD |
2.5430 USD |
| 2024-10-16 |
2.5810 USD |
57,644.3936 |
2.6350 USD |
2.5060 USD |
2.7080 USD |
2.6990 USD |
| 2024-10-15 |
2.6990 USD |
35,157.8098 |
2.8500 USD |
2.5540 USD |
2.8600 USD |
2.5630 USD |