Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.3000 USD |
26,461.7777 |
2.2940 USD |
2.1000 USD |
2.4860 USD |
2.2150 USD |
| 2024-10-01 |
2.4260 USD |
119,006.9032 |
2.4550 USD |
2.1810 USD |
2.5850 USD |
2.2900 USD |
| 2024-09-30 |
2.4990 USD |
49,207.3527 |
2.4590 USD |
2.3350 USD |
2.6190 USD |
2.5110 USD |
| 2024-09-29 |
2.4350 USD |
19,981.8856 |
2.3010 USD |
2.2550 USD |
2.5770 USD |
2.5090 USD |
| 2024-09-28 |
2.2780 USD |
11,762.9524 |
2.2690 USD |
2.2210 USD |
2.3760 USD |
2.3730 USD |
| 2024-09-27 |
2.3280 USD |
39,019.2844 |
2.2110 USD |
2.1960 USD |
2.4100 USD |
2.2820 USD |
| 2024-09-26 |
2.2020 USD |
27,130.8025 |
2.0350 USD |
1.9910 USD |
2.2760 USD |
2.1830 USD |
| 2024-09-25 |
2.0270 USD |
15,632.0361 |
1.9880 USD |
1.9710 USD |
2.1130 USD |
2.0490 USD |
| 2024-09-24 |
1.9160 USD |
88,430.1748 |
1.7360 USD |
1.7080 USD |
2.0330 USD |
2.0160 USD |
| 2024-09-23 |
1.7330 USD |
21,215.1277 |
1.7350 USD |
1.6850 USD |
1.7790 USD |
1.7460 USD |
| 2024-09-22 |
1.7050 USD |
3,128.7884 |
1.7730 USD |
1.6470 USD |
1.7810 USD |
1.6840 USD |
| 2024-09-21 |
1.7330 USD |
2,886.1835 |
1.7760 USD |
1.6730 USD |
1.7810 USD |
1.7680 USD |
| 2024-09-20 |
1.7860 USD |
15,895.6140 |
1.8450 USD |
1.7540 USD |
1.8920 USD |
1.7900 USD |
| 2024-09-19 |
1.7370 USD |
75,714.3995 |
1.6290 USD |
1.6280 USD |
1.8080 USD |
1.7560 USD |
| 2024-09-18 |
1.4910 USD |
5,580.1378 |
1.5160 USD |
1.4530 USD |
1.5750 USD |
1.5750 USD |
| 2024-09-17 |
1.5370 USD |
2,074.5181 |
1.5170 USD |
1.5090 USD |
1.5790 USD |
1.5500 USD |
| 2024-09-16 |
1.4940 USD |
2,509.7797 |
1.4780 USD |
1.4740 USD |
1.5040 USD |
1.4930 USD |
| 2024-09-15 |
1.5320 USD |
4,420.9578 |
1.5660 USD |
1.4850 USD |
1.5840 USD |
1.4850 USD |
| 2024-09-14 |
1.5720 USD |
2,539.4725 |
1.6160 USD |
1.5520 USD |
1.6160 USD |
1.5650 USD |
| 2024-09-13 |
1.6290 USD |
9,244.1074 |
1.5640 USD |
1.5060 USD |
1.6580 USD |
1.6580 USD |
| 2024-09-12 |
1.5520 USD |
272.8903 |
1.5450 USD |
1.5380 USD |
1.5690 USD |
1.5550 USD |
| 2024-09-11 |
1.5610 USD |
13,155.6225 |
1.6370 USD |
1.5150 USD |
1.6370 USD |
1.5560 USD |
| 2024-09-10 |
1.6640 USD |
5,187.6812 |
1.6710 USD |
1.6190 USD |
1.6950 USD |
1.6500 USD |
| 2024-09-09 |
1.6070 USD |
7,248.1481 |
1.5700 USD |
1.5340 USD |
1.7110 USD |
1.6720 USD |
| 2024-09-08 |
1.5630 USD |
2,538.9162 |
1.4880 USD |
1.4760 USD |
1.5790 USD |
1.5650 USD |
| 2024-09-07 |
1.4850 USD |
3,910.2414 |
1.4950 USD |
1.4640 USD |
1.5080 USD |
1.4920 USD |
| 2024-09-06 |
1.5080 USD |
10,294.0236 |
1.5180 USD |
1.4240 USD |
1.6010 USD |
1.4390 USD |
| 2024-09-05 |
1.5730 USD |
5,926.1288 |
1.6250 USD |
1.5090 USD |
1.6410 USD |
1.5200 USD |
| 2024-09-04 |
1.4970 USD |
8,332.6507 |
1.4810 USD |
1.4230 USD |
1.6410 USD |
1.6410 USD |
| 2024-09-03 |
1.5890 USD |
9,707.6773 |
1.5480 USD |
1.5030 USD |
1.6190 USD |
1.5030 USD |
| 2024-09-02 |
1.4720 USD |
5,923.6202 |
1.4060 USD |
1.4060 USD |
1.5400 USD |
1.5400 USD |
| 2024-09-01 |
1.4840 USD |
1,304.9360 |
1.5200 USD |
1.4340 USD |
1.5200 USD |
1.4770 USD |
| 2024-08-31 |
1.5230 USD |
711.5957 |
1.5470 USD |
1.5080 USD |
1.5670 USD |
1.5080 USD |
| 2024-08-30 |
1.4890 USD |
8,153.7013 |
1.5380 USD |
1.4520 USD |
1.5510 USD |
1.5290 USD |
| 2024-08-29 |
1.5940 USD |
2,230.9431 |
1.5920 USD |
1.5330 USD |
1.6650 USD |
1.5330 USD |
| 2024-08-28 |
1.5540 USD |
70,344.0991 |
1.5530 USD |
1.4980 USD |
1.6230 USD |
1.5700 USD |
| 2024-08-27 |
1.6240 USD |
21,073.2959 |
1.7940 USD |
1.5550 USD |
1.8140 USD |
1.5740 USD |
| 2024-08-26 |
1.8740 USD |
8,799.0511 |
1.8680 USD |
1.7810 USD |
1.9210 USD |
1.7810 USD |
| 2024-08-25 |
1.8970 USD |
49,473.2631 |
1.9640 USD |
1.8580 USD |
1.9640 USD |
1.9050 USD |
| 2024-08-24 |
1.9780 USD |
8,907.7537 |
1.8310 USD |
1.8140 USD |
2.0170 USD |
1.9350 USD |
| 2024-08-23 |
1.6950 USD |
27,125.4199 |
1.6190 USD |
1.5930 USD |
1.8870 USD |
1.8350 USD |
| 2024-08-22 |
1.5970 USD |
16,827.8737 |
1.5550 USD |
1.5330 USD |
1.6530 USD |
1.6070 USD |
| 2024-08-21 |
1.5600 USD |
6,736.4124 |
1.5470 USD |
1.4850 USD |
1.5890 USD |
1.5790 USD |
| 2024-08-20 |
1.5550 USD |
30,078.2781 |
1.4740 USD |
1.4390 USD |
1.6130 USD |
1.5520 USD |
| 2024-08-19 |
1.3930 USD |
11,298.0948 |
1.3730 USD |
1.3290 USD |
1.4270 USD |
1.4220 USD |
| 2024-08-18 |
1.4200 USD |
13,478.3277 |
1.4060 USD |
1.3800 USD |
1.4680 USD |
1.4680 USD |
| 2024-08-17 |
1.4260 USD |
48,050.7692 |
1.4150 USD |
1.3980 USD |
1.4390 USD |
1.4090 USD |
| 2024-08-16 |
1.4010 USD |
25,247.7857 |
1.4540 USD |
1.3440 USD |
1.4540 USD |
1.4220 USD |
| 2024-08-15 |
1.5260 USD |
9,300.0942 |
1.5500 USD |
1.4390 USD |
1.5830 USD |
1.4390 USD |
| 2024-08-14 |
1.6430 USD |
35,139.0139 |
1.6760 USD |
1.5670 USD |
1.7210 USD |
1.5720 USD |