Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
2.5780 USD |
18,427.9573 |
2.6980 USD |
2.3960 USD |
2.7050 USD |
2.5570 USD |
| 2024-06-10 |
2.7790 USD |
5,356.1998 |
2.7540 USD |
2.6680 USD |
2.8970 USD |
2.7030 USD |
| 2024-06-09 |
2.7240 USD |
8,004.1848 |
2.6910 USD |
2.6800 USD |
2.7870 USD |
2.7810 USD |
| 2024-06-08 |
2.7670 USD |
9,837.0385 |
2.8920 USD |
2.6560 USD |
2.9170 USD |
2.7020 USD |
| 2024-06-07 |
3.0770 USD |
17,180.2019 |
3.2620 USD |
2.5940 USD |
3.3130 USD |
2.8490 USD |
| 2024-06-06 |
3.3590 USD |
5,012.1873 |
3.4400 USD |
3.2290 USD |
3.4450 USD |
3.2580 USD |
| 2024-06-05 |
3.4330 USD |
14,366.9504 |
3.4000 USD |
3.3730 USD |
3.5500 USD |
3.4190 USD |
| 2024-06-04 |
3.3700 USD |
8,537.5345 |
3.2350 USD |
3.2210 USD |
3.5030 USD |
3.4010 USD |
| 2024-06-03 |
3.3580 USD |
43,868.1405 |
3.1730 USD |
3.1020 USD |
3.4940 USD |
3.3390 USD |
| 2024-06-02 |
3.2250 USD |
7,598.8303 |
3.2870 USD |
3.1190 USD |
3.3330 USD |
3.1690 USD |
| 2024-06-01 |
3.3330 USD |
17,982.2872 |
3.2760 USD |
3.2740 USD |
3.4280 USD |
3.3120 USD |
| 2024-05-31 |
3.4010 USD |
35,386.6652 |
3.3450 USD |
3.1800 USD |
3.5350 USD |
3.3450 USD |
| 2024-05-30 |
3.4640 USD |
29,752.5120 |
3.7210 USD |
3.3420 USD |
3.7560 USD |
3.3930 USD |
| 2024-05-29 |
3.8750 USD |
28,570.4438 |
3.7740 USD |
3.6950 USD |
4.2000 USD |
3.6950 USD |
| 2024-05-28 |
3.6040 USD |
38,432.6127 |
3.3770 USD |
3.2300 USD |
3.8320 USD |
3.6850 USD |
| 2024-05-27 |
3.2400 USD |
27,961.4101 |
3.0170 USD |
2.9700 USD |
3.4180 USD |
3.4070 USD |
| 2024-05-26 |
2.9980 USD |
31,740.4407 |
3.1110 USD |
2.9430 USD |
3.2160 USD |
2.9460 USD |
| 2024-05-25 |
2.9950 USD |
6,531.8441 |
2.8780 USD |
2.8780 USD |
3.0910 USD |
3.0230 USD |
| 2024-05-24 |
2.8420 USD |
16,732.7215 |
2.8510 USD |
2.7550 USD |
2.9280 USD |
2.8630 USD |
| 2024-05-23 |
2.9120 USD |
9,106.1423 |
2.9160 USD |
2.7240 USD |
3.1520 USD |
2.8890 USD |
| 2024-05-22 |
3.1370 USD |
4,938.3605 |
2.9990 USD |
2.9900 USD |
3.2590 USD |
2.9900 USD |
| 2024-05-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |