Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.8970 USD |
49,473.2631 |
1.9640 USD |
1.8580 USD |
1.9640 USD |
1.9050 USD |
| 2024-08-24 |
1.9780 USD |
8,907.7537 |
1.8310 USD |
1.8140 USD |
2.0170 USD |
1.9350 USD |
| 2024-08-23 |
1.6950 USD |
27,125.4199 |
1.6190 USD |
1.5930 USD |
1.8870 USD |
1.8350 USD |
| 2024-08-22 |
1.5970 USD |
16,827.8737 |
1.5550 USD |
1.5330 USD |
1.6530 USD |
1.6070 USD |
| 2024-08-21 |
1.5600 USD |
6,736.4124 |
1.5470 USD |
1.4850 USD |
1.5890 USD |
1.5790 USD |
| 2024-08-20 |
1.5550 USD |
30,078.2781 |
1.4740 USD |
1.4390 USD |
1.6130 USD |
1.5520 USD |
| 2024-08-19 |
1.3930 USD |
11,298.0948 |
1.3730 USD |
1.3290 USD |
1.4270 USD |
1.4220 USD |
| 2024-08-18 |
1.4200 USD |
13,478.3277 |
1.4060 USD |
1.3800 USD |
1.4680 USD |
1.4680 USD |
| 2024-08-17 |
1.4260 USD |
48,050.7692 |
1.4150 USD |
1.3980 USD |
1.4390 USD |
1.4090 USD |
| 2024-08-16 |
1.4010 USD |
25,247.7857 |
1.4540 USD |
1.3440 USD |
1.4540 USD |
1.4220 USD |
| 2024-08-15 |
1.5260 USD |
9,300.0942 |
1.5500 USD |
1.4390 USD |
1.5830 USD |
1.4390 USD |
| 2024-08-14 |
1.6430 USD |
35,139.0139 |
1.6760 USD |
1.5670 USD |
1.7210 USD |
1.5720 USD |
| 2024-08-13 |
1.6840 USD |
9,690.2161 |
1.7080 USD |
1.6500 USD |
1.7610 USD |
1.7190 USD |
| 2024-08-12 |
1.7450 USD |
20,256.5434 |
1.6430 USD |
1.6430 USD |
1.8170 USD |
1.7200 USD |
| 2024-08-11 |
1.7490 USD |
11,736.1147 |
1.8270 USD |
1.6580 USD |
1.8740 USD |
1.6780 USD |
| 2024-08-10 |
1.7950 USD |
5,147.7020 |
1.8540 USD |
1.7670 USD |
1.8540 USD |
1.8180 USD |
| 2024-08-09 |
1.8520 USD |
14,683.7807 |
1.9400 USD |
1.7770 USD |
1.9400 USD |
1.8070 USD |
| 2024-08-08 |
1.7170 USD |
33,593.2808 |
1.6840 USD |
1.6280 USD |
1.8540 USD |
1.8540 USD |
| 2024-08-07 |
1.6360 USD |
45,266.1645 |
1.4060 USD |
1.3760 USD |
1.7630 USD |
1.6210 USD |
| 2024-08-06 |
1.4030 USD |
22,309.0658 |
1.3050 USD |
1.3050 USD |
1.4510 USD |
1.4330 USD |
| 2024-08-05 |
1.2120 USD |
87,191.0681 |
1.3110 USD |
1.0680 USD |
1.3790 USD |
1.2990 USD |
| 2024-08-04 |
1.5230 USD |
38,375.1674 |
1.5950 USD |
1.3720 USD |
1.6150 USD |
1.4740 USD |
| 2024-08-03 |
1.6200 USD |
25,927.6114 |
1.6190 USD |
1.5530 USD |
1.7500 USD |
1.5980 USD |
| 2024-08-02 |
1.8410 USD |
37,776.8622 |
1.9760 USD |
1.6700 USD |
1.9760 USD |
1.6700 USD |
| 2024-08-01 |
1.9940 USD |
42,178.1603 |
2.1380 USD |
1.8380 USD |
2.1760 USD |
1.9840 USD |
| 2024-07-31 |
2.2850 USD |
5,051.1179 |
2.2940 USD |
2.1620 USD |
2.3480 USD |
2.1710 USD |
| 2024-07-30 |
2.3310 USD |
14,088.1572 |
2.3340 USD |
2.2510 USD |
2.3820 USD |
2.2860 USD |
| 2024-07-29 |
2.4660 USD |
2,532.7872 |
2.4680 USD |
2.2930 USD |
2.5360 USD |
2.2930 USD |
| 2024-07-28 |
2.4420 USD |
3,411.0430 |
2.5040 USD |
2.4000 USD |
2.5040 USD |
2.4000 USD |
| 2024-07-27 |
2.5540 USD |
17,250.9540 |
2.6460 USD |
2.3500 USD |
2.6920 USD |
2.4980 USD |
| 2024-07-26 |
2.6180 USD |
36,096.6842 |
2.5510 USD |
2.5510 USD |
2.9560 USD |
2.6290 USD |
| 2024-07-25 |
2.5020 USD |
31,369.9151 |
2.4850 USD |
2.3800 USD |
2.6250 USD |
2.4940 USD |
| 2024-07-24 |
2.5750 USD |
24,715.6593 |
2.6180 USD |
2.4820 USD |
2.7280 USD |
2.4870 USD |
| 2024-07-23 |
2.6250 USD |
19,856.1610 |
2.6950 USD |
2.4610 USD |
2.7140 USD |
2.6180 USD |
| 2024-07-22 |
2.7950 USD |
36,929.8021 |
2.7670 USD |
2.6100 USD |
2.8860 USD |
2.7420 USD |
| 2024-07-21 |
2.6080 USD |
13,341.7019 |
2.6560 USD |
2.4180 USD |
2.8350 USD |
2.8350 USD |
| 2024-07-20 |
2.6140 USD |
4,836.4483 |
2.5400 USD |
2.4720 USD |
2.6580 USD |
2.6070 USD |
| 2024-07-19 |
2.5350 USD |
34,905.4393 |
2.3500 USD |
2.3470 USD |
2.6990 USD |
2.5530 USD |
| 2024-07-18 |
2.3780 USD |
28,973.8185 |
2.2020 USD |
2.2020 USD |
2.6990 USD |
2.4000 USD |
| 2024-07-17 |
2.2220 USD |
7,831.5118 |
2.2060 USD |
2.1000 USD |
2.2990 USD |
2.1030 USD |
| 2024-07-16 |
2.1930 USD |
14,641.2134 |
2.1890 USD |
2.0750 USD |
2.2670 USD |
2.1700 USD |
| 2024-07-15 |
1.8270 USD |
23,757.2316 |
1.7790 USD |
1.7700 USD |
2.1210 USD |
2.1150 USD |
| 2024-07-14 |
1.7060 USD |
11,320.7640 |
1.6340 USD |
1.6040 USD |
1.7630 USD |
1.6840 USD |
| 2024-07-13 |
1.6030 USD |
2,440.3806 |
1.5980 USD |
1.5860 USD |
1.6310 USD |
1.6200 USD |
| 2024-07-12 |
1.5790 USD |
5,500.0932 |
1.5700 USD |
1.5410 USD |
1.6120 USD |
1.5730 USD |
| 2024-07-11 |
1.6340 USD |
8,010.4154 |
1.6550 USD |
1.5040 USD |
1.7240 USD |
1.5280 USD |
| 2024-07-10 |
1.6830 USD |
2,227.7534 |
1.6980 USD |
1.6220 USD |
1.7440 USD |
1.6230 USD |
| 2024-07-09 |
1.7070 USD |
11,064.8898 |
1.6280 USD |
1.6260 USD |
1.7400 USD |
1.7220 USD |
| 2024-07-08 |
1.6930 USD |
111,473.8677 |
1.6440 USD |
1.5760 USD |
1.7900 USD |
1.6940 USD |
| 2024-07-07 |
1.8580 USD |
12,426.1973 |
2.0140 USD |
1.7200 USD |
2.0140 USD |
1.7350 USD |