Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: wifusd
Date Price Volume Open Low High Close
2024-06-05 3.4330 USD 14,366.9504 3.4000 USD 3.3730 USD 3.5500 USD 3.4190 USD
2024-06-04 3.3700 USD 8,537.5345 3.2350 USD 3.2210 USD 3.5030 USD 3.4010 USD
2024-06-03 3.3580 USD 43,868.1405 3.1730 USD 3.1020 USD 3.4940 USD 3.3390 USD
2024-06-02 3.2250 USD 7,598.8303 3.2870 USD 3.1190 USD 3.3330 USD 3.1690 USD
2024-06-01 3.3330 USD 17,982.2872 3.2760 USD 3.2740 USD 3.4280 USD 3.3120 USD
2024-05-31 3.4010 USD 35,386.6652 3.3450 USD 3.1800 USD 3.5350 USD 3.3450 USD
2024-05-30 3.4640 USD 29,752.5120 3.7210 USD 3.3420 USD 3.7560 USD 3.3930 USD
2024-05-29 3.8750 USD 28,570.4438 3.7740 USD 3.6950 USD 4.2000 USD 3.6950 USD
2024-05-28 3.6040 USD 38,432.6127 3.3770 USD 3.2300 USD 3.8320 USD 3.6850 USD
2024-05-27 3.2400 USD 27,961.4101 3.0170 USD 2.9700 USD 3.4180 USD 3.4070 USD
2024-05-26 2.9980 USD 31,740.4407 3.1110 USD 2.9430 USD 3.2160 USD 2.9460 USD
2024-05-25 2.9950 USD 6,531.8441 2.8780 USD 2.8780 USD 3.0910 USD 3.0230 USD
2024-05-24 2.8420 USD 16,732.7215 2.8510 USD 2.7550 USD 2.9280 USD 2.8630 USD
2024-05-23 2.9120 USD 9,106.1423 2.9160 USD 2.7240 USD 3.1520 USD 2.8890 USD
2024-05-22 3.1370 USD 4,938.3605 2.9990 USD 2.9900 USD 3.2590 USD 2.9900 USD
2024-05-21 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 3.0000 USD
2024-05-20 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 3.0000 USD
2024-05-19 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 3.0000 USD
2024-05-18 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 3.0000 USD
2024-05-17 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 3.0000 USD
2024-05-16 0.0000 USD 0.0000 3.0000 USD 3.0000 USD 3.0000 USD 3.0000 USD