Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
1.9870 USD |
5,814.4230 |
1.9650 USD |
1.8970 USD |
2.0380 USD |
2.0040 USD |
| 2024-07-05 |
1.6660 USD |
25,204.3843 |
1.6520 USD |
1.4560 USD |
1.9750 USD |
1.8360 USD |
| 2024-07-04 |
1.8140 USD |
9,127.5357 |
1.8480 USD |
1.7380 USD |
1.8850 USD |
1.8120 USD |
| 2024-07-03 |
1.9740 USD |
14,236.0429 |
2.1350 USD |
1.7930 USD |
2.1350 USD |
1.7930 USD |
| 2024-07-02 |
2.2400 USD |
2,222.7352 |
2.2600 USD |
2.1790 USD |
2.3490 USD |
2.2070 USD |
| 2024-07-01 |
2.2780 USD |
8,331.8680 |
2.2220 USD |
2.1910 USD |
2.3440 USD |
2.2670 USD |
| 2024-06-30 |
2.0680 USD |
34,251.0821 |
2.0460 USD |
1.9330 USD |
2.2020 USD |
2.2020 USD |
| 2024-06-29 |
2.0890 USD |
3,017.8166 |
2.0190 USD |
2.0190 USD |
2.1540 USD |
2.0880 USD |
| 2024-06-28 |
2.0400 USD |
17,561.4423 |
2.0800 USD |
1.8980 USD |
2.1270 USD |
1.9350 USD |
| 2024-06-27 |
2.1200 USD |
9,836.0265 |
2.0240 USD |
1.9860 USD |
2.2460 USD |
2.1080 USD |
| 2024-06-26 |
1.9920 USD |
10,810.5269 |
2.1320 USD |
1.9200 USD |
2.1320 USD |
2.0160 USD |
| 2024-06-25 |
1.9480 USD |
18,171.7985 |
1.8250 USD |
1.8240 USD |
2.0720 USD |
2.0220 USD |
| 2024-06-24 |
1.6620 USD |
85,745.4126 |
1.5870 USD |
1.4690 USD |
1.8300 USD |
1.8300 USD |
| 2024-06-23 |
1.6800 USD |
15,865.9948 |
1.7460 USD |
1.5900 USD |
1.7710 USD |
1.5970 USD |
| 2024-06-22 |
1.7530 USD |
4,229.7588 |
1.7120 USD |
1.7090 USD |
1.8020 USD |
1.7520 USD |
| 2024-06-21 |
1.8450 USD |
12,470.1947 |
1.8920 USD |
1.7500 USD |
1.9010 USD |
1.7580 USD |
| 2024-06-20 |
2.0910 USD |
24,394.9605 |
2.0290 USD |
1.9660 USD |
2.1770 USD |
1.9810 USD |
| 2024-06-19 |
2.1380 USD |
39,331.5392 |
2.0650 USD |
2.0000 USD |
2.1510 USD |
2.0430 USD |
| 2024-06-18 |
2.0110 USD |
16,304.1756 |
2.3000 USD |
1.8830 USD |
2.3000 USD |
2.0270 USD |
| 2024-06-17 |
2.3640 USD |
5,990.1703 |
2.4780 USD |
2.2280 USD |
2.4780 USD |
2.3550 USD |
| 2024-06-16 |
2.5420 USD |
5,105.0479 |
2.4120 USD |
2.4120 USD |
2.5850 USD |
2.5610 USD |
| 2024-06-15 |
2.3720 USD |
2,101.1632 |
2.3810 USD |
2.3340 USD |
2.4480 USD |
2.3960 USD |
| 2024-06-14 |
2.2560 USD |
6,116.3814 |
2.4050 USD |
2.2120 USD |
2.4400 USD |
2.3100 USD |
| 2024-06-13 |
2.4570 USD |
15,055.9463 |
2.6060 USD |
2.3760 USD |
2.6060 USD |
2.3760 USD |
| 2024-06-12 |
2.7310 USD |
16,390.7671 |
2.6270 USD |
2.6270 USD |
2.8950 USD |
2.6500 USD |
| 2024-06-11 |
2.5780 USD |
18,427.9573 |
2.6980 USD |
2.3960 USD |
2.7050 USD |
2.5570 USD |
| 2024-06-10 |
2.7790 USD |
5,356.1998 |
2.7540 USD |
2.6680 USD |
2.8970 USD |
2.7030 USD |
| 2024-06-09 |
2.7240 USD |
8,004.1848 |
2.6910 USD |
2.6800 USD |
2.7870 USD |
2.7810 USD |
| 2024-06-08 |
2.7670 USD |
9,837.0385 |
2.8920 USD |
2.6560 USD |
2.9170 USD |
2.7020 USD |
| 2024-06-07 |
3.0770 USD |
17,180.2019 |
3.2620 USD |
2.5940 USD |
3.3130 USD |
2.8490 USD |
| 2024-06-06 |
3.3590 USD |
5,012.1873 |
3.4400 USD |
3.2290 USD |
3.4450 USD |
3.2580 USD |
| 2024-06-05 |
3.4330 USD |
14,366.9504 |
3.4000 USD |
3.3730 USD |
3.5500 USD |
3.4190 USD |
| 2024-06-04 |
3.3700 USD |
8,537.5345 |
3.2350 USD |
3.2210 USD |
3.5030 USD |
3.4010 USD |
| 2024-06-03 |
3.3580 USD |
43,868.1405 |
3.1730 USD |
3.1020 USD |
3.4940 USD |
3.3390 USD |
| 2024-06-02 |
3.2250 USD |
7,598.8303 |
3.2870 USD |
3.1190 USD |
3.3330 USD |
3.1690 USD |
| 2024-06-01 |
3.3330 USD |
17,982.2872 |
3.2760 USD |
3.2740 USD |
3.4280 USD |
3.3120 USD |
| 2024-05-31 |
3.4010 USD |
35,386.6652 |
3.3450 USD |
3.1800 USD |
3.5350 USD |
3.3450 USD |
| 2024-05-30 |
3.4640 USD |
29,752.5120 |
3.7210 USD |
3.3420 USD |
3.7560 USD |
3.3930 USD |
| 2024-05-29 |
3.8750 USD |
28,570.4438 |
3.7740 USD |
3.6950 USD |
4.2000 USD |
3.6950 USD |
| 2024-05-28 |
3.6040 USD |
38,432.6127 |
3.3770 USD |
3.2300 USD |
3.8320 USD |
3.6850 USD |
| 2024-05-27 |
3.2400 USD |
27,961.4101 |
3.0170 USD |
2.9700 USD |
3.4180 USD |
3.4070 USD |
| 2024-05-26 |
2.9980 USD |
31,740.4407 |
3.1110 USD |
2.9430 USD |
3.2160 USD |
2.9460 USD |
| 2024-05-25 |
2.9950 USD |
6,531.8441 |
2.8780 USD |
2.8780 USD |
3.0910 USD |
3.0230 USD |
| 2024-05-24 |
2.8420 USD |
16,732.7215 |
2.8510 USD |
2.7550 USD |
2.9280 USD |
2.8630 USD |
| 2024-05-23 |
2.9120 USD |
9,106.1423 |
2.9160 USD |
2.7240 USD |
3.1520 USD |
2.8890 USD |
| 2024-05-22 |
3.1370 USD |
4,938.3605 |
2.9990 USD |
2.9900 USD |
3.2590 USD |
2.9900 USD |
| 2024-05-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0000 USD |