Crypto exchange Bitstamp
Market Wootrade (WOO) / USD
Identifier on Bitstamp: woousd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-15 | 0.2007 USD | 608.0600 WOO | 0.1987 USD | 0.1982 USD | 0.2082 USD | 0.2082 USD |
| 2025-01-14 | 0.2000 USD | 2,788.5900 WOO | 0.2002 USD | 0.1960 USD | 0.2004 USD | 0.1960 USD |
| 2025-01-13 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2060 USD |
| 2025-01-12 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2060 USD |
| 2025-01-11 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2060 USD |
| 2025-01-10 | 0.2060 USD | 1,111.7500 WOO | 0.2060 USD | 0.2060 USD | 0.2060 USD | 0.2060 USD |
| 2025-01-09 | 0.2042 USD | 434.4400 WOO | 0.2095 USD | 0.2002 USD | 0.2095 USD | 0.2002 USD |
| 2025-01-08 | 0.2012 USD | 2,960.6200 WOO | 0.2097 USD | 0.2000 USD | 0.2097 USD | 0.2027 USD |
| 2025-01-07 | 0.2274 USD | 1,071.6300 WOO | 0.2310 USD | 0.2253 USD | 0.2310 USD | 0.2253 USD |
| 2025-01-06 | 0.2589 USD | 196,527.5300 WOO | 0.2558 USD | 0.2536 USD | 0.2590 USD | 0.2540 USD |
| 2025-01-05 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2498 USD |
| 2025-01-04 | 0.2476 USD | 1,663.2200 WOO | 0.2412 USD | 0.2412 USD | 0.2498 USD | 0.2498 USD |
| 2025-01-03 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2226 USD |
| 2025-01-02 | 0.2226 USD | 900.0300 WOO | 0.2226 USD | 0.2226 USD | 0.2226 USD | 0.2226 USD |
| 2025-01-01 | 0.2114 USD | 12,420.3500 WOO | 0.2111 USD | 0.2111 USD | 0.2117 USD | 0.2117 USD |
| 2024-12-31 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2050 USD |
| 2024-12-30 | 0.2050 USD | 1,000.0000 WOO | 0.2050 USD | 0.2050 USD | 0.2050 USD | 0.2050 USD |
| 2024-12-29 | 0.2247 USD | 1,333.6500 WOO | 0.2250 USD | 0.2177 USD | 0.2250 USD | 0.2177 USD |
| 2024-12-28 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2123 USD |
| 2024-12-27 | 0.2123 USD | 2,089.7700 WOO | 0.0000 USD | 0.2123 USD | 0.2123 USD | 0.2123 USD |
| 2024-12-26 | 0.2147 USD | 1,312.3500 WOO | 0.2278 USD | 0.2129 USD | 0.2278 USD | 0.2129 USD |
| 2024-12-25 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2288 USD |
| 2024-12-24 | 0.2288 USD | 82.1000 WOO | 0.2288 USD | 0.2288 USD | 0.2288 USD | 0.2288 USD |
| 2024-12-23 | 0.2042 USD | 275.5300 WOO | 0.0000 USD | 0.2042 USD | 0.2042 USD | 0.2042 USD |
| 2024-12-22 | 0.2047 USD | 605.0600 WOO | 0.2055 USD | 0.2037 USD | 0.2055 USD | 0.2037 USD |
| 2024-12-21 | 0.2024 USD | 27,628.4100 WOO | 0.2201 USD | 0.2014 USD | 0.2220 USD | 0.2042 USD |
| 2024-12-20 | 0.1974 USD | 1,415.5800 WOO | 0.1809 USD | 0.1809 USD | 0.2014 USD | 0.2014 USD |
| 2024-12-19 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2389 USD |
| 2024-12-18 | 0.2403 USD | 1,436.4300 WOO | 0.2489 USD | 0.2389 USD | 0.2489 USD | 0.2389 USD |
| 2024-12-17 | 0.2620 USD | 1,709.7700 WOO | 0.2681 USD | 0.2617 USD | 0.2681 USD | 0.2617 USD |
| 2024-12-16 | 0.2771 USD | 1,736.2500 WOO | 0.2735 USD | 0.2735 USD | 0.2908 USD | 0.2735 USD |
| 2024-12-15 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2770 USD |
| 2024-12-14 | 0.2770 USD | 1,296.6100 WOO | 0.2770 USD | 0.2770 USD | 0.2770 USD | 0.2770 USD |
| 2024-12-13 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2971 USD |
| 2024-12-12 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2971 USD |
| 2024-12-11 | 0.2840 USD | 1,073.3100 WOO | 0.2767 USD | 0.2767 USD | 0.2971 USD | 0.2971 USD |
| 2024-12-10 | 0.2778 USD | 7,020.6000 WOO | 0.2817 USD | 0.2617 USD | 0.3013 USD | 0.2815 USD |
| 2024-12-09 | 0.2817 USD | 10,206.2700 WOO | 0.3366 USD | 0.2489 USD | 0.3366 USD | 0.2635 USD |
| 2024-12-08 | 0.3426 USD | 681.2000 WOO | 0.3494 USD | 0.3326 USD | 0.3494 USD | 0.3326 USD |
| 2024-12-07 | 0.3654 USD | 13,506.5200 WOO | 0.3579 USD | 0.3522 USD | 0.3693 USD | 0.3522 USD |
| 2024-12-06 | 0.3681 USD | 66,874.0400 WOO | 0.3580 USD | 0.3521 USD | 0.3699 USD | 0.3684 USD |
| 2024-12-05 | 0.3575 USD | 19,438.6000 WOO | 0.3470 USD | 0.3447 USD | 0.3632 USD | 0.3494 USD |
| 2024-12-04 | 0.3585 USD | 17,355.4700 WOO | 0.3411 USD | 0.3361 USD | 0.3773 USD | 0.3578 USD |
| 2024-12-03 | 0.3291 USD | 16,747.3300 WOO | 0.3274 USD | 0.3157 USD | 0.3454 USD | 0.3387 USD |
| 2024-12-02 | 0.3138 USD | 25,050.4500 WOO | 0.3029 USD | 0.2875 USD | 0.3303 USD | 0.3235 USD |
| 2024-12-01 | 0.2956 USD | 10,685.5400 WOO | 0.2838 USD | 0.2838 USD | 0.3119 USD | 0.3119 USD |
| 2024-11-30 | 0.2864 USD | 4,533.2500 WOO | 0.2800 USD | 0.2800 USD | 0.2924 USD | 0.2899 USD |
| 2024-11-29 | 0.2735 USD | 3,325.7800 WOO | 0.2745 USD | 0.2717 USD | 0.2745 USD | 0.2740 USD |
| 2024-11-28 | 0.2723 USD | 6,821.1600 WOO | 0.2695 USD | 0.2634 USD | 0.2823 USD | 0.2823 USD |
| 2024-11-27 | 0.2642 USD | 4,368.8700 WOO | 0.2543 USD | 0.2543 USD | 0.2727 USD | 0.2727 USD |
12