Crypto exchange Bitstamp
Market Wootrade (WOO) / USD
Identifier on Bitstamp: woousd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-26 | 0.2395 USD | 3,437.1600 WOO | 0.2390 USD | 0.2364 USD | 0.2507 USD | 0.2507 USD |
| 2024-11-25 | 0.2615 USD | 13,749.2200 WOO | 0.2642 USD | 0.2529 USD | 0.2821 USD | 0.2529 USD |
| 2024-11-24 | 0.2597 USD | 5,306.7700 WOO | 0.2493 USD | 0.2493 USD | 0.2649 USD | 0.2596 USD |
| 2024-11-23 | 0.2443 USD | 8,515.3300 WOO | 0.2468 USD | 0.2374 USD | 0.2537 USD | 0.2374 USD |
| 2024-11-22 | 0.2267 USD | 6,061.6800 WOO | 0.2284 USD | 0.2189 USD | 0.2310 USD | 0.2237 USD |
| 2024-11-21 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2233 USD |
| 2024-11-20 | 0.2233 USD | 2,000.0000 WOO | 0.2233 USD | 0.2233 USD | 0.2233 USD | 0.2233 USD |
| 2024-11-19 | 0.2426 USD | 1,122.4200 WOO | 0.2426 USD | 0.2426 USD | 0.2426 USD | 0.2426 USD |
| 2024-11-18 | 0.2339 USD | 3,823.4800 WOO | 0.2495 USD | 0.2320 USD | 0.2495 USD | 0.2395 USD |
| 2024-11-17 | 0.2462 USD | 326.6500 WOO | 0.2529 USD | 0.2370 USD | 0.2529 USD | 0.2370 USD |
| 2024-11-16 | 0.2596 USD | 80.0700 WOO | 0.2596 USD | 0.2596 USD | 0.2596 USD | 0.2596 USD |
| 2024-11-15 | 0.2440 USD | 6,620.3400 WOO | 0.2484 USD | 0.2424 USD | 0.2484 USD | 0.2428 USD |
| 2024-11-14 | 0.2498 USD | 632.4900 WOO | 0.2507 USD | 0.2481 USD | 0.2528 USD | 0.2481 USD |
| 2024-11-13 | 0.2550 USD | 2,007.4300 WOO | 0.2470 USD | 0.2370 USD | 0.2569 USD | 0.2370 USD |
| 2024-11-12 | 0.2529 USD | 41,893.2000 WOO | 0.2393 USD | 0.2350 USD | 0.2647 USD | 0.2569 USD |
| 2024-11-11 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2232 USD |
| 2024-11-10 | 0.2291 USD | 1,107.7800 WOO | 0.2333 USD | 0.2262 USD | 0.2333 USD | 0.2262 USD |
| 2024-11-09 | 0.2097 USD | 1,635.9800 WOO | 0.2079 USD | 0.2079 USD | 0.2104 USD | 0.2104 USD |
| 2024-11-08 | 0.2018 USD | 171,666.5500 WOO | 0.2017 USD | 0.2013 USD | 0.2145 USD | 0.2145 USD |
| 2024-11-07 | 0.1920 USD | 4,551.9400 WOO | 0.1899 USD | 0.1889 USD | 0.1998 USD | 0.1998 USD |
| 2024-11-06 | 0.1841 USD | 2,548.5300 WOO | 0.1836 USD | 0.1836 USD | 0.1896 USD | 0.1896 USD |
| 2024-11-05 | 0.1624 USD | 1,730.0200 WOO | 0.1607 USD | 0.1607 USD | 0.1705 USD | 0.1705 USD |
| 2024-11-04 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.1588 USD |
| 2024-11-03 | 0.1588 USD | 7,874.0500 WOO | 0.1588 USD | 0.1588 USD | 0.1588 USD | 0.1588 USD |
| 2024-11-02 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.1816 USD |
| 2024-11-01 | 0.1845 USD | 5,195.6200 WOO | 0.1809 USD | 0.1809 USD | 0.1882 USD | 0.1816 USD |
| 2024-10-31 | 0.1869 USD | 3,237.4300 WOO | 0.1997 USD | 0.1860 USD | 0.1997 USD | 0.1861 USD |
| 2024-10-30 | 0.2044 USD | 208.4400 WOO | 0.2055 USD | 0.2019 USD | 0.2055 USD | 0.2019 USD |
| 2024-10-29 | 0.1986 USD | 29,142.2000 WOO | 0.1936 USD | 0.1823 USD | 0.2064 USD | 0.2050 USD |
| 2024-10-28 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.1957 USD |
| 2024-10-27 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.1957 USD |
| 2024-10-26 | 0.0000 USD | 0.0000 WOO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.1957 USD |
| 2024-10-25 | 0.1964 USD | 3,087.5700 WOO | 0.1957 USD | 0.1957 USD | 0.2020 USD | 0.1957 USD |
| 2024-10-24 | 0.2013 USD | 1,397.3500 WOO | 0.1990 USD | 0.1990 USD | 0.2030 USD | 0.2020 USD |
12