Market [unlinked] / USD
Identifier on Bitstamp: xchngusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0221 USD |
2,533.4000 |
0.0000 USD |
0.0219 USD |
0.0223 USD |
0.0223 USD |
| 2025-01-21 |
0.0222 USD |
4,122.8000 |
0.0223 USD |
0.0219 USD |
0.0223 USD |
0.0223 USD |
| 2025-01-20 |
0.0224 USD |
5,145.6000 |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0225 USD |
| 2025-01-19 |
0.0229 USD |
245,190.7000 |
0.0235 USD |
0.0224 USD |
0.0247 USD |
0.0228 USD |
| 2025-01-18 |
0.0239 USD |
163,644.5000 |
0.0252 USD |
0.0229 USD |
0.0255 USD |
0.0246 USD |
| 2025-01-17 |
0.0244 USD |
33,619.7000 |
0.0242 USD |
0.0242 USD |
0.0244 USD |
0.0244 USD |
| 2025-01-16 |
0.0254 USD |
961.0000 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2025-01-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0263 USD |
| 2025-01-14 |
0.0256 USD |
3,054.5000 |
0.0253 USD |
0.0253 USD |
0.0263 USD |
0.0263 USD |
| 2025-01-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0277 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0277 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0277 USD |
| 2025-01-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0277 USD |
| 2025-01-09 |
0.0288 USD |
377.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2025-01-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0312 USD |
| 2025-01-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0312 USD |
| 2025-01-06 |
0.0303 USD |
1,591.4000 |
0.0294 USD |
0.0294 USD |
0.0312 USD |
0.0312 USD |
| 2025-01-05 |
0.0308 USD |
12,937.6000 |
0.0304 USD |
0.0304 USD |
0.0314 USD |
0.0307 USD |
| 2025-01-04 |
0.0313 USD |
6,214.2000 |
0.0311 USD |
0.0310 USD |
0.0314 USD |
0.0314 USD |
| 2025-01-03 |
0.0311 USD |
48,672.8000 |
0.0282 USD |
0.0282 USD |
0.0315 USD |
0.0313 USD |
| 2025-01-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0290 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0290 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0290 USD |
| 2024-12-30 |
0.0288 USD |
2,641.1000 |
0.0285 USD |
0.0285 USD |
0.0290 USD |
0.0290 USD |
| 2024-12-29 |
0.0285 USD |
1,513.6000 |
0.0285 USD |
0.0285 USD |
0.0286 USD |
0.0286 USD |
| 2024-12-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0323 USD |
| 2024-12-27 |
0.0322 USD |
1,406.2000 |
0.0321 USD |
0.0321 USD |
0.0323 USD |
0.0323 USD |
| 2024-12-26 |
0.0338 USD |
872.5000 |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2024-12-25 |
0.0326 USD |
1,386.6000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2024-12-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0351 USD |
| 2024-12-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0351 USD |
| 2024-12-22 |
0.0351 USD |
643.9000 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-12-21 |
0.0378 USD |
818.1000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2024-12-20 |
0.0367 USD |
225.6000 |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2024-12-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0397 USD |
| 2024-12-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0397 USD |
| 2024-12-17 |
0.0404 USD |
819.9000 |
0.0418 USD |
0.0397 USD |
0.0418 USD |
0.0397 USD |
| 2024-12-16 |
0.0472 USD |
1,620.2000 |
0.0468 USD |
0.0468 USD |
0.0474 USD |
0.0468 USD |
| 2024-12-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0490 USD |
| 2024-12-14 |
0.0490 USD |
2,225.2000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2024-12-13 |
0.0509 USD |
524.3000 |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2024-12-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0487 USD |
| 2024-12-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0487 USD |
| 2024-12-10 |
0.0529 USD |
97,201.5000 |
0.0501 USD |
0.0487 USD |
0.0560 USD |
0.0487 USD |
| 2024-12-09 |
0.0493 USD |
4,879.0000 |
0.0480 USD |
0.0475 USD |
0.0551 USD |
0.0521 USD |
| 2024-12-08 |
0.0508 USD |
6,860.7000 |
0.0472 USD |
0.0472 USD |
0.0533 USD |
0.0531 USD |
| 2024-12-07 |
0.0445 USD |
1,120.2000 |
0.0440 USD |
0.0440 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-06 |
0.0410 USD |
26,047.2000 |
0.0407 USD |
0.0407 USD |
0.0417 USD |
0.0410 USD |
| 2024-12-05 |
0.0423 USD |
2,088.1000 |
0.0418 USD |
0.0418 USD |
0.0424 USD |
0.0424 USD |
| 2024-12-04 |
0.0427 USD |
2,588.2000 |
0.0440 USD |
0.0418 USD |
0.0440 USD |
0.0418 USD |