Crypto exchange Bitstamp
Market [unlinked] / USD
Identifier on Bitstamp: xchngusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-16 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0466 USD |
| 2024-09-15 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0466 USD |
| 2024-09-14 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0466 USD |
| 2024-09-13 | 0.0445 USD | 7,242.0000 | 0.0442 USD | 0.0442 USD | 0.0466 USD | 0.0466 USD |
| 2024-09-12 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0437 USD |
| 2024-09-11 | 0.0437 USD | 656.7000 | 0.0437 USD | 0.0437 USD | 0.0437 USD | 0.0437 USD |
| 2024-09-10 | 0.0422 USD | 750.0000 | 0.0422 USD | 0.0422 USD | 0.0422 USD | 0.0422 USD |
| 2024-09-09 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0402 USD |
| 2024-09-08 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0402 USD |
| 2024-09-07 | 0.0394 USD | 46,955.8000 | 0.0385 USD | 0.0385 USD | 0.0402 USD | 0.0402 USD |
| 2024-09-06 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0506 USD |
| 2024-09-05 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0506 USD |
| 2024-09-04 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0506 USD |
| 2024-09-03 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0506 USD |
| 2024-09-02 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0506 USD |
| 2024-09-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0506 USD |
| 2024-08-31 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0506 USD |
| 2024-08-30 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0506 USD |
| 2024-08-29 | 0.0508 USD | 15,380.2000 | 0.0507 USD | 0.0506 USD | 0.0509 USD | 0.0506 USD |
| 2024-08-28 | 0.0506 USD | 22,326.5000 | 0.0503 USD | 0.0503 USD | 0.0529 USD | 0.0508 USD |
| 2024-08-27 | 0.0557 USD | 17,591.0000 | 0.0560 USD | 0.0530 USD | 0.0560 USD | 0.0530 USD |
| 2024-08-26 | 0.0534 USD | 1,169.2000 | 0.0534 USD | 0.0534 USD | 0.0534 USD | 0.0534 USD |
| 2024-08-25 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0475 USD |
| 2024-08-24 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0475 USD |
| 2024-08-23 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0475 USD |
| 2024-08-22 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0475 USD |
| 2024-08-21 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0475 USD |
| 2024-08-20 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0475 USD |
| 2024-08-19 | 0.0475 USD | 16,512.1000 | 0.0475 USD | 0.0475 USD | 0.0475 USD | 0.0475 USD |
| 2024-08-18 | 0.0465 USD | 16,955.8000 | 0.0459 USD | 0.0459 USD | 0.0465 USD | 0.0465 USD |
| 2024-08-17 | 0.0462 USD | 1,052.4000 | 0.0460 USD | 0.0460 USD | 0.0466 USD | 0.0466 USD |
| 2024-08-16 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0514 USD |
| 2024-08-15 | 0.0514 USD | 1,207.7000 | 0.0514 USD | 0.0514 USD | 0.0514 USD | 0.0514 USD |
| 2024-08-14 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0539 USD |
| 2024-08-13 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0539 USD |
| 2024-08-12 | 0.0539 USD | 443.7000 | 0.0539 USD | 0.0539 USD | 0.0539 USD | 0.0539 USD |
| 2024-08-11 | 0.0570 USD | 822.2000 | 0.0564 USD | 0.0564 USD | 0.0577 USD | 0.0577 USD |
| 2024-08-10 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0563 USD |
| 2024-08-09 | 0.0563 USD | 822.2000 | 0.0563 USD | 0.0563 USD | 0.0563 USD | 0.0563 USD |
| 2024-08-08 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0547 USD |
| 2024-08-07 | 0.0547 USD | 1,644.4000 | 0.0547 USD | 0.0547 USD | 0.0547 USD | 0.0547 USD |
| 2024-08-06 | 0.0549 USD | 29,667.0000 | 0.0545 USD | 0.0545 USD | 0.0555 USD | 0.0552 USD |
| 2024-08-05 | 0.0541 USD | 28,633.2000 | 0.0541 USD | 0.0533 USD | 0.0548 USD | 0.0548 USD |
| 2024-08-04 | 0.0644 USD | 1,008.7000 | 0.0644 USD | 0.0644 USD | 0.0644 USD | 0.0644 USD |
| 2024-08-03 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0706 USD |
| 2024-08-02 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0706 USD |
| 2024-08-01 | 0.0701 USD | 776.1000 | 0.0702 USD | 0.0690 USD | 0.0706 USD | 0.0706 USD |
| 2024-07-31 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0760 USD |
| 2024-07-30 | 0.0767 USD | 896.6000 | 0.0773 USD | 0.0760 USD | 0.0773 USD | 0.0760 USD |
| 2024-07-29 | 0.0759 USD | 2,534.0000 | 0.0759 USD | 0.0759 USD | 0.0759 USD | 0.0759 USD |
12