Crypto exchange Bitstamp
Market [unlinked] / USD
Identifier on Bitstamp: xchngusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-30 | 0.0767 USD | 896.6000 | 0.0773 USD | 0.0760 USD | 0.0773 USD | 0.0760 USD |
| 2024-07-29 | 0.0759 USD | 2,534.0000 | 0.0759 USD | 0.0759 USD | 0.0759 USD | 0.0759 USD |
| 2024-07-28 | 0.0789 USD | 677.0000 | 0.0789 USD | 0.0789 USD | 0.0789 USD | 0.0789 USD |
| 2024-07-27 | 0.0774 USD | 940.8000 | 0.0752 USD | 0.0752 USD | 0.0791 USD | 0.0791 USD |
| 2024-07-26 | 0.0795 USD | 7,476.6000 | 0.0795 USD | 0.0792 USD | 0.0795 USD | 0.0792 USD |
| 2024-07-25 | 0.0000 USD | 0.0000 | 0.0810 USD | 0.0810 USD | 0.0810 USD | 0.0810 USD |
12