Market [unlinked] / USD
Identifier on Bitstamp: xchngusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0405 USD |
1,538.9000 |
0.0403 USD |
0.0403 USD |
0.0406 USD |
0.0405 USD |
| 2024-10-01 |
0.0401 USD |
1,029.6000 |
0.0400 USD |
0.0400 USD |
0.0402 USD |
0.0402 USD |
| 2024-09-30 |
0.0390 USD |
1,055.8000 |
0.0390 USD |
0.0390 USD |
0.0391 USD |
0.0391 USD |
| 2024-09-29 |
0.0403 USD |
1,974.9000 |
0.0402 USD |
0.0402 USD |
0.0406 USD |
0.0406 USD |
| 2024-09-28 |
0.0404 USD |
19,443.4000 |
0.0416 USD |
0.0397 USD |
0.0416 USD |
0.0402 USD |
| 2024-09-27 |
0.0412 USD |
16,718.1000 |
0.0406 USD |
0.0405 USD |
0.0427 USD |
0.0417 USD |
| 2024-09-26 |
0.0407 USD |
26,770.3000 |
0.0416 USD |
0.0402 USD |
0.0417 USD |
0.0402 USD |
| 2024-09-25 |
0.0414 USD |
43,834.3000 |
0.0410 USD |
0.0410 USD |
0.0434 USD |
0.0429 USD |
| 2024-09-24 |
0.0419 USD |
15,170.1000 |
0.0406 USD |
0.0406 USD |
0.0423 USD |
0.0421 USD |
| 2024-09-23 |
0.0370 USD |
169,272.0000 |
0.0353 USD |
0.0342 USD |
0.0417 USD |
0.0409 USD |
| 2024-09-22 |
0.0400 USD |
268,090.5000 |
0.0374 USD |
0.0357 USD |
0.0432 USD |
0.0360 USD |
| 2024-09-21 |
0.0408 USD |
78,311.9000 |
0.0437 USD |
0.0382 USD |
0.0437 USD |
0.0382 USD |
| 2024-09-20 |
0.0446 USD |
4,218.2000 |
0.0468 USD |
0.0431 USD |
0.0468 USD |
0.0446 USD |
| 2024-09-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0466 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0466 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0466 USD |
| 2024-09-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0466 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0466 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0466 USD |
| 2024-09-13 |
0.0445 USD |
7,242.0000 |
0.0442 USD |
0.0442 USD |
0.0466 USD |
0.0466 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0437 USD |
| 2024-09-11 |
0.0437 USD |
656.7000 |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2024-09-10 |
0.0422 USD |
750.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0402 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0402 USD |
| 2024-09-07 |
0.0394 USD |
46,955.8000 |
0.0385 USD |
0.0385 USD |
0.0402 USD |
0.0402 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-09-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-08-29 |
0.0508 USD |
15,380.2000 |
0.0507 USD |
0.0506 USD |
0.0509 USD |
0.0506 USD |
| 2024-08-28 |
0.0506 USD |
22,326.5000 |
0.0503 USD |
0.0503 USD |
0.0529 USD |
0.0508 USD |
| 2024-08-27 |
0.0557 USD |
17,591.0000 |
0.0560 USD |
0.0530 USD |
0.0560 USD |
0.0530 USD |
| 2024-08-26 |
0.0534 USD |
1,169.2000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0475 USD |
| 2024-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0475 USD |
| 2024-08-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0475 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0475 USD |
| 2024-08-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0475 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0475 USD |
| 2024-08-19 |
0.0475 USD |
16,512.1000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2024-08-18 |
0.0465 USD |
16,955.8000 |
0.0459 USD |
0.0459 USD |
0.0465 USD |
0.0465 USD |
| 2024-08-17 |
0.0462 USD |
1,052.4000 |
0.0460 USD |
0.0460 USD |
0.0466 USD |
0.0466 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0514 USD |
| 2024-08-15 |
0.0514 USD |
1,207.7000 |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0539 USD |