Market [unlinked] / USD
Identifier on Bitstamp: xchngusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0427 USD |
12,927.0000 |
0.0422 USD |
0.0422 USD |
0.0449 USD |
0.0449 USD |
| 2024-12-02 |
0.0449 USD |
1,298.3000 |
0.0457 USD |
0.0439 USD |
0.0457 USD |
0.0439 USD |
| 2024-12-01 |
0.0389 USD |
70,220.0000 |
0.0402 USD |
0.0361 USD |
0.0406 USD |
0.0406 USD |
| 2024-11-30 |
0.0391 USD |
15,252.9000 |
0.0396 USD |
0.0390 USD |
0.0396 USD |
0.0392 USD |
| 2024-11-29 |
0.0367 USD |
15,418.9000 |
0.0324 USD |
0.0324 USD |
0.0384 USD |
0.0384 USD |
| 2024-11-28 |
0.0304 USD |
497.6000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2024-11-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0310 USD |
| 2024-11-26 |
0.0309 USD |
14,541.6000 |
0.0310 USD |
0.0296 USD |
0.0312 USD |
0.0310 USD |
| 2024-11-25 |
0.0305 USD |
40,055.8000 |
0.0303 USD |
0.0296 USD |
0.0312 USD |
0.0308 USD |
| 2024-11-24 |
0.0283 USD |
15,124.7000 |
0.0266 USD |
0.0266 USD |
0.0289 USD |
0.0285 USD |
| 2024-11-23 |
0.0262 USD |
15,731.3000 |
0.0262 USD |
0.0254 USD |
0.0263 USD |
0.0263 USD |
| 2024-11-22 |
0.0252 USD |
1,604.4000 |
0.0254 USD |
0.0250 USD |
0.0254 USD |
0.0250 USD |
| 2024-11-21 |
0.0250 USD |
3,225.3000 |
0.0244 USD |
0.0244 USD |
0.0257 USD |
0.0249 USD |
| 2024-11-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0276 USD |
| 2024-11-19 |
0.0276 USD |
892.9000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2024-11-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0274 USD |
| 2024-11-17 |
0.0274 USD |
543.5000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-11-16 |
0.0280 USD |
10,435.4000 |
0.0285 USD |
0.0278 USD |
0.0287 USD |
0.0287 USD |
| 2024-11-15 |
0.0247 USD |
2,401.1000 |
0.0237 USD |
0.0237 USD |
0.0272 USD |
0.0272 USD |
| 2024-11-14 |
0.0232 USD |
21,296.6000 |
0.0229 USD |
0.0227 USD |
0.0247 USD |
0.0247 USD |
| 2024-11-13 |
0.0220 USD |
47,866.7000 |
0.0216 USD |
0.0209 USD |
0.0237 USD |
0.0213 USD |
| 2024-11-12 |
0.0263 USD |
63,294.9000 |
0.0284 USD |
0.0236 USD |
0.0291 USD |
0.0237 USD |
| 2024-11-11 |
0.0282 USD |
28,422.5000 |
0.0279 USD |
0.0266 USD |
0.0297 USD |
0.0297 USD |
| 2024-11-10 |
0.0267 USD |
55,893.6000 |
0.0263 USD |
0.0261 USD |
0.0275 USD |
0.0262 USD |
| 2024-11-09 |
0.0276 USD |
13,880.9000 |
0.0290 USD |
0.0267 USD |
0.0290 USD |
0.0268 USD |
| 2024-11-08 |
0.0297 USD |
71,311.7000 |
0.0232 USD |
0.0232 USD |
0.0310 USD |
0.0292 USD |
| 2024-11-07 |
0.0288 USD |
37,611.0000 |
0.0304 USD |
0.0260 USD |
0.0322 USD |
0.0260 USD |
| 2024-11-06 |
0.0294 USD |
12,608.9000 |
0.0323 USD |
0.0288 USD |
0.0323 USD |
0.0297 USD |
| 2024-11-05 |
0.0323 USD |
3,501.7000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2024-11-04 |
0.0347 USD |
1,109.2000 |
0.0344 USD |
0.0344 USD |
0.0351 USD |
0.0351 USD |
| 2024-11-03 |
0.0374 USD |
551.6000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2024-11-02 |
0.0400 USD |
516.9000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0399 USD |
| 2024-10-31 |
0.0399 USD |
1,256.9000 |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2024-10-30 |
0.0405 USD |
509.5000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2024-10-29 |
0.0397 USD |
37,814.9000 |
0.0403 USD |
0.0389 USD |
0.0403 USD |
0.0389 USD |
| 2024-10-28 |
0.0385 USD |
1,356.7000 |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0405 USD |
| 2024-10-26 |
0.0401 USD |
789.0000 |
0.0399 USD |
0.0399 USD |
0.0405 USD |
0.0405 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0382 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0382 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0382 USD |
| 2024-10-22 |
0.0382 USD |
509.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-10-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0397 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0397 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0397 USD |
| 2024-10-18 |
0.0397 USD |
509.0000 |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2024-10-17 |
0.0393 USD |
1,544.8000 |
0.0393 USD |
0.0393 USD |
0.0394 USD |
0.0394 USD |
| 2024-10-16 |
0.0404 USD |
7,035.5000 |
0.0403 USD |
0.0402 USD |
0.0412 USD |
0.0408 USD |
| 2024-10-15 |
0.0399 USD |
53,636.1000 |
0.0401 USD |
0.0395 USD |
0.0407 USD |
0.0407 USD |