Market [unlinked] / USD
Identifier on Bitstamp: xchngusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0445 USD |
7,242.0000 |
0.0442 USD |
0.0442 USD |
0.0466 USD |
0.0466 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0437 USD |
| 2024-09-11 |
0.0437 USD |
656.7000 |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2024-09-10 |
0.0422 USD |
750.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0402 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0402 USD |
| 2024-09-07 |
0.0394 USD |
46,955.8000 |
0.0385 USD |
0.0385 USD |
0.0402 USD |
0.0402 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-09-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0506 USD |
| 2024-08-29 |
0.0508 USD |
15,380.2000 |
0.0507 USD |
0.0506 USD |
0.0509 USD |
0.0506 USD |
| 2024-08-28 |
0.0506 USD |
22,326.5000 |
0.0503 USD |
0.0503 USD |
0.0529 USD |
0.0508 USD |
| 2024-08-27 |
0.0557 USD |
17,591.0000 |
0.0560 USD |
0.0530 USD |
0.0560 USD |
0.0530 USD |
| 2024-08-26 |
0.0534 USD |
1,169.2000 |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0475 USD |
| 2024-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0475 USD |
| 2024-08-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0475 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0475 USD |
| 2024-08-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0475 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0475 USD |
| 2024-08-19 |
0.0475 USD |
16,512.1000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2024-08-18 |
0.0465 USD |
16,955.8000 |
0.0459 USD |
0.0459 USD |
0.0465 USD |
0.0465 USD |
| 2024-08-17 |
0.0462 USD |
1,052.4000 |
0.0460 USD |
0.0460 USD |
0.0466 USD |
0.0466 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0514 USD |
| 2024-08-15 |
0.0514 USD |
1,207.7000 |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0539 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0539 USD |
| 2024-08-12 |
0.0539 USD |
443.7000 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2024-08-11 |
0.0570 USD |
822.2000 |
0.0564 USD |
0.0564 USD |
0.0577 USD |
0.0577 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0563 USD |
| 2024-08-09 |
0.0563 USD |
822.2000 |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0547 USD |
| 2024-08-07 |
0.0547 USD |
1,644.4000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2024-08-06 |
0.0549 USD |
29,667.0000 |
0.0545 USD |
0.0545 USD |
0.0555 USD |
0.0552 USD |
| 2024-08-05 |
0.0541 USD |
28,633.2000 |
0.0541 USD |
0.0533 USD |
0.0548 USD |
0.0548 USD |
| 2024-08-04 |
0.0644 USD |
1,008.7000 |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2024-08-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0706 USD |
| 2024-08-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0706 USD |
| 2024-08-01 |
0.0701 USD |
776.1000 |
0.0702 USD |
0.0690 USD |
0.0706 USD |
0.0706 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0760 USD |
| 2024-07-30 |
0.0767 USD |
896.6000 |
0.0773 USD |
0.0760 USD |
0.0773 USD |
0.0760 USD |
| 2024-07-29 |
0.0759 USD |
2,534.0000 |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2024-07-28 |
0.0789 USD |
677.0000 |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2024-07-27 |
0.0774 USD |
940.8000 |
0.0752 USD |
0.0752 USD |
0.0791 USD |
0.0791 USD |
| 2024-07-26 |
0.0795 USD |
7,476.6000 |
0.0795 USD |
0.0792 USD |
0.0795 USD |
0.0792 USD |