Market [unlinked] / USD
Identifier on Bitstamp: xchngusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0539 USD |
| 2024-08-12 |
0.0539 USD |
443.7000 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2024-08-11 |
0.0570 USD |
822.2000 |
0.0564 USD |
0.0564 USD |
0.0577 USD |
0.0577 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0563 USD |
| 2024-08-09 |
0.0563 USD |
822.2000 |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0547 USD |
| 2024-08-07 |
0.0547 USD |
1,644.4000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2024-08-06 |
0.0549 USD |
29,667.0000 |
0.0545 USD |
0.0545 USD |
0.0555 USD |
0.0552 USD |
| 2024-08-05 |
0.0541 USD |
28,633.2000 |
0.0541 USD |
0.0533 USD |
0.0548 USD |
0.0548 USD |
| 2024-08-04 |
0.0644 USD |
1,008.7000 |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2024-08-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0706 USD |
| 2024-08-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0706 USD |
| 2024-08-01 |
0.0701 USD |
776.1000 |
0.0702 USD |
0.0690 USD |
0.0706 USD |
0.0706 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0760 USD |
| 2024-07-30 |
0.0767 USD |
896.6000 |
0.0773 USD |
0.0760 USD |
0.0773 USD |
0.0760 USD |
| 2024-07-29 |
0.0759 USD |
2,534.0000 |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2024-07-28 |
0.0789 USD |
677.0000 |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2024-07-27 |
0.0774 USD |
940.8000 |
0.0752 USD |
0.0752 USD |
0.0791 USD |
0.0791 USD |
| 2024-07-26 |
0.0795 USD |
7,476.6000 |
0.0795 USD |
0.0792 USD |
0.0795 USD |
0.0792 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |