Identifier on Bitstamp: xdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0291 USD |
3,316,894.2000 XDC |
0.0293 USD |
0.0290 USD |
0.0293 USD |
0.0292 USD |
| 2024-10-03 |
0.0293 USD |
3,331,902.3000 XDC |
0.0292 USD |
0.0292 USD |
0.0295 USD |
0.0292 USD |
| 2024-10-02 |
0.0292 USD |
2,767,878.2000 XDC |
0.0291 USD |
0.0290 USD |
0.0292 USD |
0.0292 USD |
| 2024-10-01 |
0.0292 USD |
3,522,873.4000 XDC |
0.0293 USD |
0.0289 USD |
0.0294 USD |
0.0290 USD |
| 2024-09-30 |
0.0294 USD |
2,379,104.1000 XDC |
0.0294 USD |
0.0293 USD |
0.0294 USD |
0.0293 USD |
| 2024-09-29 |
0.0292 USD |
1,832,128.7000 XDC |
0.0290 USD |
0.0290 USD |
0.0294 USD |
0.0294 USD |
| 2024-09-28 |
0.0291 USD |
1,945,557.2000 XDC |
0.0289 USD |
0.0289 USD |
0.0292 USD |
0.0291 USD |
| 2024-09-27 |
0.0289 USD |
4,265,253.0000 XDC |
0.0288 USD |
0.0288 USD |
0.0289 USD |
0.0289 USD |
| 2024-09-26 |
0.0287 USD |
2,777,895.5000 XDC |
0.0287 USD |
0.0286 USD |
0.0289 USD |
0.0288 USD |
| 2024-09-25 |
0.0287 USD |
894,542.5000 XDC |
0.0287 USD |
0.0286 USD |
0.0288 USD |
0.0286 USD |
| 2024-09-24 |
0.0287 USD |
3,506,764.7000 XDC |
0.0287 USD |
0.0286 USD |
0.0288 USD |
0.0287 USD |
| 2024-09-23 |
0.0286 USD |
2,587,423.5000 XDC |
0.0286 USD |
0.0285 USD |
0.0286 USD |
0.0286 USD |
| 2024-09-22 |
0.0287 USD |
912,368.4000 XDC |
0.0287 USD |
0.0286 USD |
0.0288 USD |
0.0286 USD |
| 2024-09-21 |
0.0286 USD |
2,878,266.2000 XDC |
0.0285 USD |
0.0284 USD |
0.0287 USD |
0.0287 USD |
| 2024-09-20 |
0.0283 USD |
3,413,215.4000 XDC |
0.0283 USD |
0.0282 USD |
0.0284 USD |
0.0284 USD |
| 2024-09-19 |
0.0282 USD |
3,699,624.6000 XDC |
0.0282 USD |
0.0281 USD |
0.0283 USD |
0.0283 USD |
| 2024-09-18 |
0.0282 USD |
2,612,742.5000 XDC |
0.0281 USD |
0.0281 USD |
0.0282 USD |
0.0281 USD |
| 2024-09-17 |
0.0282 USD |
2,217,458.8000 XDC |
0.0281 USD |
0.0281 USD |
0.0283 USD |
0.0281 USD |
| 2024-09-16 |
0.0278 USD |
2,488,870.0000 XDC |
0.0277 USD |
0.0277 USD |
0.0279 USD |
0.0278 USD |
| 2024-09-15 |
0.0275 USD |
1,017,443.6000 XDC |
0.0268 USD |
0.0268 USD |
0.0278 USD |
0.0278 USD |
| 2024-09-14 |
0.0265 USD |
82,629.4000 XDC |
0.0266 USD |
0.0265 USD |
0.0266 USD |
0.0266 USD |
| 2024-09-13 |
0.0265 USD |
6,779,527.1000 XDC |
0.0264 USD |
0.0263 USD |
0.0266 USD |
0.0265 USD |
| 2024-09-12 |
0.0264 USD |
2,617,429.4000 XDC |
0.0264 USD |
0.0262 USD |
0.0265 USD |
0.0264 USD |
| 2024-09-11 |
0.0263 USD |
2,569,328.8000 XDC |
0.0264 USD |
0.0263 USD |
0.0264 USD |
0.0264 USD |
| 2024-09-10 |
0.0264 USD |
1,017,301.0000 XDC |
0.0265 USD |
0.0263 USD |
0.0265 USD |
0.0263 USD |
| 2024-09-09 |
0.0263 USD |
3,110,285.1000 XDC |
0.0263 USD |
0.0262 USD |
0.0266 USD |
0.0263 USD |
| 2024-09-08 |
0.0264 USD |
824,594.1000 XDC |
0.0264 USD |
0.0262 USD |
0.0264 USD |
0.0264 USD |
| 2024-09-07 |
0.0264 USD |
710,094.0000 XDC |
0.0263 USD |
0.0263 USD |
0.0264 USD |
0.0263 USD |
| 2024-09-06 |
0.0262 USD |
3,024,297.3000 XDC |
0.0264 USD |
0.0261 USD |
0.0264 USD |
0.0262 USD |
| 2024-09-05 |
0.0264 USD |
2,374,700.9000 XDC |
0.0262 USD |
0.0262 USD |
0.0265 USD |
0.0265 USD |
| 2024-09-04 |
0.0261 USD |
1,132,740.3000 XDC |
0.0261 USD |
0.0261 USD |
0.0262 USD |
0.0262 USD |
| 2024-09-03 |
0.0261 USD |
988,123.3000 XDC |
0.0261 USD |
0.0261 USD |
0.0262 USD |
0.0262 USD |
| 2024-09-02 |
0.0262 USD |
898,491.1000 XDC |
0.0261 USD |
0.0261 USD |
0.0262 USD |
0.0261 USD |
| 2024-09-01 |
0.0262 USD |
879,552.9000 XDC |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-08-31 |
0.0264 USD |
335,055.6000 XDC |
0.0262 USD |
0.0262 USD |
0.0265 USD |
0.0265 USD |
| 2024-08-30 |
0.0261 USD |
2,246,558.6000 XDC |
0.0261 USD |
0.0261 USD |
0.0263 USD |
0.0262 USD |
| 2024-08-29 |
0.0260 USD |
2,425,145.8000 XDC |
0.0260 USD |
0.0259 USD |
0.0261 USD |
0.0261 USD |
| 2024-08-28 |
0.0260 USD |
969,442.7000 XDC |
0.0260 USD |
0.0259 USD |
0.0260 USD |
0.0259 USD |
| 2024-08-27 |
0.0261 USD |
809,836.7000 XDC |
0.0261 USD |
0.0260 USD |
0.0261 USD |
0.0260 USD |
| 2024-08-26 |
0.0262 USD |
677,074.7000 XDC |
0.0263 USD |
0.0261 USD |
0.0263 USD |
0.0262 USD |
| 2024-08-25 |
0.0262 USD |
376,865.8000 XDC |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-08-24 |
0.0259 USD |
265,007.2000 XDC |
0.0259 USD |
0.0258 USD |
0.0262 USD |
0.0262 USD |
| 2024-08-23 |
0.0253 USD |
2,683,873.1000 XDC |
0.0250 USD |
0.0249 USD |
0.0258 USD |
0.0258 USD |
| 2024-08-22 |
0.0252 USD |
3,884,473.3000 XDC |
0.0257 USD |
0.0243 USD |
0.0258 USD |
0.0249 USD |
| 2024-08-21 |
0.0259 USD |
3,737,920.2000 XDC |
0.0263 USD |
0.0255 USD |
0.0264 USD |
0.0257 USD |
| 2024-08-20 |
0.0264 USD |
1,332,194.8000 XDC |
0.0265 USD |
0.0263 USD |
0.0265 USD |
0.0264 USD |
| 2024-08-19 |
0.0263 USD |
180,285.0000 XDC |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2024-08-18 |
0.0263 USD |
263,877.5000 XDC |
0.0263 USD |
0.0263 USD |
0.0264 USD |
0.0264 USD |
| 2024-08-17 |
0.0264 USD |
77,611.2000 XDC |
0.0264 USD |
0.0263 USD |
0.0264 USD |
0.0263 USD |
| 2024-08-16 |
0.0263 USD |
372,286.9000 XDC |
0.0264 USD |
0.0263 USD |
0.0264 USD |
0.0263 USD |