Identifier on Bitstamp: xdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0262 USD |
1,219,957.1000 XDC |
0.0262 USD |
0.0261 USD |
0.0263 USD |
0.0262 USD |
| 2024-08-14 |
0.0262 USD |
3,286,066.8000 XDC |
0.0263 USD |
0.0260 USD |
0.0264 USD |
0.0260 USD |
| 2024-08-13 |
0.0263 USD |
2,250,739.7000 XDC |
0.0262 USD |
0.0260 USD |
0.0264 USD |
0.0263 USD |
| 2024-08-12 |
0.0263 USD |
715,017.3000 XDC |
0.0263 USD |
0.0261 USD |
0.0264 USD |
0.0263 USD |
| 2024-08-11 |
0.0263 USD |
35,036.1000 XDC |
0.0262 USD |
0.0262 USD |
0.0263 USD |
0.0263 USD |
| 2024-08-10 |
0.0263 USD |
246,364.7000 XDC |
0.0263 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2024-08-09 |
0.0267 USD |
3,776,750.5000 XDC |
0.0267 USD |
0.0263 USD |
0.0269 USD |
0.0264 USD |
| 2024-08-08 |
0.0263 USD |
3,431,670.5000 XDC |
0.0250 USD |
0.0250 USD |
0.0265 USD |
0.0265 USD |