Identifier on Bitstamp: xdcusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-26 |
0.0262 USD |
677,074.7000 XDC |
0.0263 USD |
0.0261 USD |
0.0263 USD |
0.0262 USD |
2024-08-25 |
0.0262 USD |
376,865.8000 XDC |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
2024-08-24 |
0.0259 USD |
265,007.2000 XDC |
0.0259 USD |
0.0258 USD |
0.0262 USD |
0.0262 USD |
2024-08-23 |
0.0253 USD |
2,683,873.1000 XDC |
0.0250 USD |
0.0249 USD |
0.0258 USD |
0.0258 USD |
2024-08-22 |
0.0252 USD |
3,884,473.3000 XDC |
0.0257 USD |
0.0243 USD |
0.0258 USD |
0.0249 USD |
2024-08-21 |
0.0259 USD |
3,737,920.2000 XDC |
0.0263 USD |
0.0255 USD |
0.0264 USD |
0.0257 USD |
2024-08-20 |
0.0264 USD |
1,332,194.8000 XDC |
0.0265 USD |
0.0263 USD |
0.0265 USD |
0.0264 USD |
2024-08-19 |
0.0263 USD |
180,285.0000 XDC |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
2024-08-18 |
0.0263 USD |
263,877.5000 XDC |
0.0263 USD |
0.0263 USD |
0.0264 USD |
0.0264 USD |
2024-08-17 |
0.0264 USD |
77,611.2000 XDC |
0.0264 USD |
0.0263 USD |
0.0264 USD |
0.0263 USD |
2024-08-16 |
0.0263 USD |
372,286.9000 XDC |
0.0264 USD |
0.0263 USD |
0.0264 USD |
0.0263 USD |
2024-08-15 |
0.0262 USD |
1,219,957.1000 XDC |
0.0262 USD |
0.0261 USD |
0.0263 USD |
0.0262 USD |
2024-08-14 |
0.0262 USD |
3,286,066.8000 XDC |
0.0263 USD |
0.0260 USD |
0.0264 USD |
0.0260 USD |
2024-08-13 |
0.0263 USD |
2,250,739.7000 XDC |
0.0262 USD |
0.0260 USD |
0.0264 USD |
0.0263 USD |
2024-08-12 |
0.0263 USD |
715,017.3000 XDC |
0.0263 USD |
0.0261 USD |
0.0264 USD |
0.0263 USD |
2024-08-11 |
0.0263 USD |
35,036.1000 XDC |
0.0262 USD |
0.0262 USD |
0.0263 USD |
0.0263 USD |
2024-08-10 |
0.0263 USD |
246,364.7000 XDC |
0.0263 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
2024-08-09 |
0.0267 USD |
3,776,750.5000 XDC |
0.0267 USD |
0.0263 USD |
0.0269 USD |
0.0264 USD |
2024-08-08 |
0.0263 USD |
3,431,670.5000 XDC |
0.0250 USD |
0.0250 USD |
0.0265 USD |
0.0265 USD |