Crypto exchange Bitstamp

Market XDC Network (XDC) / USD

Identifier on Bitstamp: xdcusd
Price
Date Price Volume Open Low High Close
2024-08-26 0.0262 USD 677,074.7000 XDC 0.0263 USD 0.0261 USD 0.0263 USD 0.0262 USD
2024-08-25 0.0262 USD 376,865.8000 XDC 0.0262 USD 0.0262 USD 0.0262 USD 0.0262 USD
2024-08-24 0.0259 USD 265,007.2000 XDC 0.0259 USD 0.0258 USD 0.0262 USD 0.0262 USD
2024-08-23 0.0253 USD 2,683,873.1000 XDC 0.0250 USD 0.0249 USD 0.0258 USD 0.0258 USD
2024-08-22 0.0252 USD 3,884,473.3000 XDC 0.0257 USD 0.0243 USD 0.0258 USD 0.0249 USD
2024-08-21 0.0259 USD 3,737,920.2000 XDC 0.0263 USD 0.0255 USD 0.0264 USD 0.0257 USD
2024-08-20 0.0264 USD 1,332,194.8000 XDC 0.0265 USD 0.0263 USD 0.0265 USD 0.0264 USD
2024-08-19 0.0263 USD 180,285.0000 XDC 0.0263 USD 0.0263 USD 0.0263 USD 0.0263 USD
2024-08-18 0.0263 USD 263,877.5000 XDC 0.0263 USD 0.0263 USD 0.0264 USD 0.0264 USD
2024-08-17 0.0264 USD 77,611.2000 XDC 0.0264 USD 0.0263 USD 0.0264 USD 0.0263 USD
2024-08-16 0.0263 USD 372,286.9000 XDC 0.0264 USD 0.0263 USD 0.0264 USD 0.0263 USD
2024-08-15 0.0262 USD 1,219,957.1000 XDC 0.0262 USD 0.0261 USD 0.0263 USD 0.0262 USD
2024-08-14 0.0262 USD 3,286,066.8000 XDC 0.0263 USD 0.0260 USD 0.0264 USD 0.0260 USD
2024-08-13 0.0263 USD 2,250,739.7000 XDC 0.0262 USD 0.0260 USD 0.0264 USD 0.0263 USD
2024-08-12 0.0263 USD 715,017.3000 XDC 0.0263 USD 0.0261 USD 0.0264 USD 0.0263 USD
2024-08-11 0.0263 USD 35,036.1000 XDC 0.0262 USD 0.0262 USD 0.0263 USD 0.0263 USD
2024-08-10 0.0263 USD 246,364.7000 XDC 0.0263 USD 0.0262 USD 0.0263 USD 0.0262 USD
2024-08-09 0.0267 USD 3,776,750.5000 XDC 0.0267 USD 0.0263 USD 0.0269 USD 0.0264 USD
2024-08-08 0.0263 USD 3,431,670.5000 XDC 0.0250 USD 0.0250 USD 0.0265 USD 0.0265 USD