Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0796 EUR |
880,238.8613 XLM |
0.0793 EUR |
0.0783 EUR |
0.0809 EUR |
0.0789 EUR |
| 2023-06-21 |
0.0774 EUR |
733,848.2615 XLM |
0.0757 EUR |
0.0757 EUR |
0.0796 EUR |
0.0789 EUR |
| 2023-06-20 |
0.0743 EUR |
834,807.7181 XLM |
0.0727 EUR |
0.0722 EUR |
0.0762 EUR |
0.0760 EUR |
| 2023-06-19 |
0.0729 EUR |
311,307.7815 XLM |
0.0729 EUR |
0.0725 EUR |
0.0736 EUR |
0.0730 EUR |
| 2023-06-18 |
0.0730 EUR |
491,993.7535 XLM |
0.0729 EUR |
0.0725 EUR |
0.0740 EUR |
0.0725 EUR |
| 2023-06-17 |
0.0729 EUR |
443,392.4299 XLM |
0.0707 EUR |
0.0707 EUR |
0.0735 EUR |
0.0728 EUR |
| 2023-06-16 |
0.0709 EUR |
715,382.1010 XLM |
0.0698 EUR |
0.0695 EUR |
0.0720 EUR |
0.0707 EUR |
| 2023-06-15 |
0.0705 EUR |
1,186,390.9216 XLM |
0.0733 EUR |
0.0688 EUR |
0.0733 EUR |
0.0697 EUR |
| 2023-06-14 |
0.0749 EUR |
764,508.3017 XLM |
0.0765 EUR |
0.0717 EUR |
0.0765 EUR |
0.0730 EUR |
| 2023-06-13 |
0.0778 EUR |
574,306.3492 XLM |
0.0773 EUR |
0.0765 EUR |
0.0796 EUR |
0.0766 EUR |
| 2023-06-12 |
0.0771 EUR |
709,807.8634 XLM |
0.0773 EUR |
0.0763 EUR |
0.0777 EUR |
0.0771 EUR |
| 2023-06-11 |
0.0775 EUR |
761,370.1646 XLM |
0.0768 EUR |
0.0759 EUR |
0.0787 EUR |
0.0776 EUR |
| 2023-06-10 |
0.0770 EUR |
987,003.1104 XLM |
0.0825 EUR |
0.0740 EUR |
0.0828 EUR |
0.0767 EUR |
| 2023-06-09 |
0.0816 EUR |
269,668.0312 XLM |
0.0807 EUR |
0.0804 EUR |
0.0826 EUR |
0.0825 EUR |
| 2023-06-08 |
0.0812 EUR |
323,704.0128 XLM |
0.0817 EUR |
0.0808 EUR |
0.0819 EUR |
0.0808 EUR |
| 2023-06-07 |
0.0823 EUR |
383,329.8857 XLM |
0.0838 EUR |
0.0810 EUR |
0.0840 EUR |
0.0812 EUR |
| 2023-06-06 |
0.0823 EUR |
433,485.7194 XLM |
0.0820 EUR |
0.0812 EUR |
0.0833 EUR |
0.0832 EUR |
| 2023-06-05 |
0.0829 EUR |
850,900.2076 XLM |
0.0860 EUR |
0.0798 EUR |
0.0860 EUR |
0.0819 EUR |
| 2023-06-04 |
0.0862 EUR |
320,235.6335 XLM |
0.0860 EUR |
0.0853 EUR |
0.0867 EUR |
0.0853 EUR |
| 2023-06-03 |
0.0864 EUR |
213,180.2038 XLM |
0.0858 EUR |
0.0856 EUR |
0.0872 EUR |
0.0860 EUR |
| 2023-06-02 |
0.0856 EUR |
354,230.0064 XLM |
0.0848 EUR |
0.0848 EUR |
0.0864 EUR |
0.0861 EUR |
| 2023-06-01 |
0.0859 EUR |
427,199.9828 XLM |
0.0864 EUR |
0.0844 EUR |
0.0870 EUR |
0.0846 EUR |
| 2023-05-31 |
0.0851 EUR |
1,937,729.8960 XLM |
0.0847 EUR |
0.0840 EUR |
0.0870 EUR |
0.0870 EUR |
| 2023-05-30 |
0.0839 EUR |
895,710.3855 XLM |
0.0833 EUR |
0.0829 EUR |
0.0849 EUR |
0.0846 EUR |
| 2023-05-29 |
0.0831 EUR |
551,451.6975 XLM |
0.0828 EUR |
0.0825 EUR |
0.0835 EUR |
0.0835 EUR |
| 2023-05-28 |
0.0828 EUR |
1,156,206.4306 XLM |
0.0823 EUR |
0.0818 EUR |
0.0861 EUR |
0.0827 EUR |
| 2023-05-27 |
0.0821 EUR |
516,432.9354 XLM |
0.0818 EUR |
0.0817 EUR |
0.0824 EUR |
0.0818 EUR |
| 2023-05-26 |
0.0818 EUR |
398,077.9397 XLM |
0.0812 EUR |
0.0811 EUR |
0.0823 EUR |
0.0818 EUR |
| 2023-05-25 |
0.0804 EUR |
403,344.1575 XLM |
0.0802 EUR |
0.0800 EUR |
0.0812 EUR |
0.0812 EUR |
| 2023-05-24 |
0.0804 EUR |
361,732.9647 XLM |
0.0815 EUR |
0.0797 EUR |
0.0815 EUR |
0.0806 EUR |
| 2023-05-23 |
0.0818 EUR |
265,638.3512 XLM |
0.0817 EUR |
0.0813 EUR |
0.0820 EUR |
0.0817 EUR |
| 2023-05-22 |
0.0813 EUR |
307,298.7015 XLM |
0.0812 EUR |
0.0811 EUR |
0.0820 EUR |
0.0818 EUR |
| 2023-05-21 |
0.0821 EUR |
292,013.6452 XLM |
0.0823 EUR |
0.0814 EUR |
0.0826 EUR |
0.0816 EUR |
| 2023-05-20 |
0.0821 EUR |
76,924.6230 XLM |
0.0822 EUR |
0.0817 EUR |
0.0822 EUR |
0.0821 EUR |
| 2023-05-19 |
0.0824 EUR |
128,848.3927 XLM |
0.0824 EUR |
0.0820 EUR |
0.0830 EUR |
0.0826 EUR |
| 2023-05-18 |
0.0823 EUR |
256,391.9499 XLM |
0.0817 EUR |
0.0814 EUR |
0.0831 EUR |
0.0825 EUR |
| 2023-05-17 |
0.0813 EUR |
639,432.1021 XLM |
0.0810 EUR |
0.0807 EUR |
0.0819 EUR |
0.0814 EUR |
| 2023-05-16 |
0.0807 EUR |
137,943.4818 XLM |
0.0811 EUR |
0.0799 EUR |
0.0815 EUR |
0.0804 EUR |
| 2023-05-15 |
0.0814 EUR |
555,448.5794 XLM |
0.0820 EUR |
0.0810 EUR |
0.0821 EUR |
0.0812 EUR |
| 2023-05-14 |
0.0813 EUR |
360,588.4362 XLM |
0.0815 EUR |
0.0807 EUR |
0.0817 EUR |
0.0814 EUR |
| 2023-05-13 |
0.0820 EUR |
144,186.8243 XLM |
0.0819 EUR |
0.0816 EUR |
0.0822 EUR |
0.0819 EUR |
| 2023-05-12 |
0.0817 EUR |
861,330.3758 XLM |
0.0820 EUR |
0.0808 EUR |
0.0824 EUR |
0.0820 EUR |
| 2023-05-11 |
0.0813 EUR |
394,375.3056 XLM |
0.0811 EUR |
0.0805 EUR |
0.0825 EUR |
0.0821 EUR |
| 2023-05-10 |
0.0810 EUR |
818,408.3361 XLM |
0.0810 EUR |
0.0793 EUR |
0.0819 EUR |
0.0809 EUR |
| 2023-05-09 |
0.0811 EUR |
247,330.7633 XLM |
0.0814 EUR |
0.0805 EUR |
0.0817 EUR |
0.0810 EUR |
| 2023-05-08 |
0.0812 EUR |
760,513.7569 XLM |
0.0830 EUR |
0.0794 EUR |
0.0840 EUR |
0.0807 EUR |
| 2023-05-07 |
0.0841 EUR |
1,312,840.2268 XLM |
0.0840 EUR |
0.0835 EUR |
0.0846 EUR |
0.0843 EUR |
| 2023-05-06 |
0.0841 EUR |
1,357,468.5912 XLM |
0.0856 EUR |
0.0833 EUR |
0.0859 EUR |
0.0840 EUR |
| 2023-05-05 |
0.0851 EUR |
540,683.9375 XLM |
0.0848 EUR |
0.0840 EUR |
0.0859 EUR |
0.0856 EUR |
| 2023-05-04 |
0.0847 EUR |
361,644.2622 XLM |
0.0842 EUR |
0.0842 EUR |
0.0851 EUR |
0.0846 EUR |