Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0806 EUR |
850,546.9852 XLM |
0.0806 EUR |
0.0790 EUR |
0.0815 EUR |
0.0799 EUR |
| 2023-02-11 |
0.0805 EUR |
870,850.5550 XLM |
0.0802 EUR |
0.0799 EUR |
0.0812 EUR |
0.0809 EUR |
| 2023-02-10 |
0.0802 EUR |
645,798.9147 XLM |
0.0796 EUR |
0.0794 EUR |
0.0811 EUR |
0.0803 EUR |
| 2023-02-09 |
0.0823 EUR |
2,840,451.9239 XLM |
0.0849 EUR |
0.0787 EUR |
0.0852 EUR |
0.0795 EUR |
| 2023-02-08 |
0.0852 EUR |
780,964.3837 XLM |
0.0858 EUR |
0.0836 EUR |
0.0866 EUR |
0.0850 EUR |
| 2023-02-07 |
0.0841 EUR |
857,944.0829 XLM |
0.0826 EUR |
0.0826 EUR |
0.0858 EUR |
0.0857 EUR |
| 2023-02-06 |
0.0843 EUR |
1,010,029.1029 XLM |
0.0847 EUR |
0.0827 EUR |
0.0853 EUR |
0.0829 EUR |
| 2023-02-05 |
0.0846 EUR |
1,103,644.8387 XLM |
0.0860 EUR |
0.0832 EUR |
0.0869 EUR |
0.0842 EUR |
| 2023-02-04 |
0.0864 EUR |
416,975.6062 XLM |
0.0861 EUR |
0.0854 EUR |
0.0871 EUR |
0.0860 EUR |
| 2023-02-03 |
0.0852 EUR |
1,101,294.0647 XLM |
0.0842 EUR |
0.0840 EUR |
0.0861 EUR |
0.0859 EUR |
| 2023-02-02 |
0.0853 EUR |
1,564,559.0394 XLM |
0.0841 EUR |
0.0834 EUR |
0.0866 EUR |
0.0842 EUR |
| 2023-02-01 |
0.0825 EUR |
1,294,219.6958 XLM |
0.0831 EUR |
0.0803 EUR |
0.0841 EUR |
0.0837 EUR |
| 2023-01-31 |
0.0837 EUR |
866,578.9735 XLM |
0.0825 EUR |
0.0824 EUR |
0.0843 EUR |
0.0834 EUR |
| 2023-01-30 |
0.0833 EUR |
1,880,587.8890 XLM |
0.0869 EUR |
0.0815 EUR |
0.0870 EUR |
0.0818 EUR |
| 2023-01-29 |
0.0860 EUR |
1,041,686.2079 XLM |
0.0852 EUR |
0.0849 EUR |
0.0869 EUR |
0.0867 EUR |
| 2023-01-28 |
0.0855 EUR |
826,815.1336 XLM |
0.0853 EUR |
0.0847 EUR |
0.0864 EUR |
0.0854 EUR |
| 2023-01-27 |
0.0846 EUR |
945,067.6465 XLM |
0.0839 EUR |
0.0824 EUR |
0.0857 EUR |
0.0846 EUR |
| 2023-01-26 |
0.0843 EUR |
1,362,596.2494 XLM |
0.0848 EUR |
0.0832 EUR |
0.0852 EUR |
0.0842 EUR |
| 2023-01-25 |
0.0838 EUR |
1,928,657.5199 XLM |
0.0830 EUR |
0.0815 EUR |
0.0860 EUR |
0.0844 EUR |
| 2023-01-24 |
0.0864 EUR |
2,639,609.8778 XLM |
0.0864 EUR |
0.0826 EUR |
0.0884 EUR |
0.0828 EUR |
| 2023-01-23 |
0.0865 EUR |
2,054,751.2207 XLM |
0.0846 EUR |
0.0844 EUR |
0.0877 EUR |
0.0870 EUR |
| 2023-01-22 |
0.0849 EUR |
973,671.3772 XLM |
0.0839 EUR |
0.0827 EUR |
0.0863 EUR |
0.0838 EUR |
| 2023-01-21 |
0.0826 EUR |
2,279,214.0567 XLM |
0.0820 EUR |
0.0807 EUR |
0.0859 EUR |
0.0834 EUR |
| 2023-01-20 |
0.0784 EUR |
1,827,073.6673 XLM |
0.0777 EUR |
0.0769 EUR |
0.0820 EUR |
0.0819 EUR |
| 2023-01-19 |
0.0773 EUR |
1,502,890.8040 XLM |
0.0763 EUR |
0.0759 EUR |
0.0781 EUR |
0.0778 EUR |
| 2023-01-18 |
0.0788 EUR |
2,520,552.6086 XLM |
0.0807 EUR |
0.0756 EUR |
0.0821 EUR |
0.0765 EUR |
| 2023-01-17 |
0.0807 EUR |
2,015,423.6974 XLM |
0.0807 EUR |
0.0798 EUR |
0.0816 EUR |
0.0805 EUR |
| 2023-01-16 |
0.0813 EUR |
2,022,415.9412 XLM |
0.0818 EUR |
0.0796 EUR |
0.0833 EUR |
0.0811 EUR |
| 2023-01-15 |
0.0801 EUR |
1,230,674.1285 XLM |
0.0804 EUR |
0.0782 EUR |
0.0815 EUR |
0.0811 EUR |
| 2023-01-14 |
0.0801 EUR |
3,370,679.3800 XLM |
0.0785 EUR |
0.0779 EUR |
0.0836 EUR |
0.0805 EUR |
| 2023-01-13 |
0.0759 EUR |
3,730,080.4892 XLM |
0.0752 EUR |
0.0743 EUR |
0.0786 EUR |
0.0777 EUR |
| 2023-01-12 |
0.0748 EUR |
2,342,355.7781 XLM |
0.0755 EUR |
0.0732 EUR |
0.0765 EUR |
0.0752 EUR |
| 2023-01-11 |
0.0744 EUR |
4,784,412.9799 XLM |
0.0741 EUR |
0.0729 EUR |
0.0761 EUR |
0.0756 EUR |
| 2023-01-10 |
0.0736 EUR |
2,138,036.4231 XLM |
0.0739 EUR |
0.0728 EUR |
0.0747 EUR |
0.0741 EUR |
| 2023-01-09 |
0.0741 EUR |
2,294,467.7049 XLM |
0.0724 EUR |
0.0722 EUR |
0.0753 EUR |
0.0737 EUR |
| 2023-01-08 |
0.0712 EUR |
2,068,165.0958 XLM |
0.0712 EUR |
0.0701 EUR |
0.0727 EUR |
0.0722 EUR |
| 2023-01-07 |
0.0705 EUR |
1,434,846.0512 XLM |
0.0704 EUR |
0.0701 EUR |
0.0713 EUR |
0.0711 EUR |
| 2023-01-06 |
0.0697 EUR |
2,805,118.1747 XLM |
0.0693 EUR |
0.0683 EUR |
0.0708 EUR |
0.0705 EUR |
| 2023-01-05 |
0.0693 EUR |
3,259,094.4204 XLM |
0.0696 EUR |
0.0682 EUR |
0.0700 EUR |
0.0690 EUR |
| 2023-01-04 |
0.0696 EUR |
1,889,021.8163 XLM |
0.0698 EUR |
0.0685 EUR |
0.0704 EUR |
0.0696 EUR |
| 2023-01-03 |
0.0695 EUR |
1,993,520.5636 XLM |
0.0691 EUR |
0.0688 EUR |
0.0703 EUR |
0.0698 EUR |
| 2023-01-02 |
0.0685 EUR |
1,981,435.6511 XLM |
0.0678 EUR |
0.0664 EUR |
0.0695 EUR |
0.0689 EUR |
| 2023-01-01 |
0.0672 EUR |
829,898.8819 XLM |
0.0662 EUR |
0.0659 EUR |
0.0679 EUR |
0.0679 EUR |
| 2022-12-31 |
0.0669 EUR |
597,115.3376 XLM |
0.0674 EUR |
0.0663 EUR |
0.0676 EUR |
0.0664 EUR |
| 2022-12-30 |
0.0672 EUR |
3,129,745.0487 XLM |
0.0675 EUR |
0.0667 EUR |
0.0678 EUR |
0.0674 EUR |
| 2022-12-29 |
0.0674 EUR |
6,929,585.8455 XLM |
0.0675 EUR |
0.0659 EUR |
0.0682 EUR |
0.0674 EUR |
| 2022-12-28 |
0.0682 EUR |
3,248,174.8868 XLM |
0.0696 EUR |
0.0670 EUR |
0.0701 EUR |
0.0674 EUR |
| 2022-12-27 |
0.0697 EUR |
1,011,382.2624 XLM |
0.0707 EUR |
0.0692 EUR |
0.0707 EUR |
0.0695 EUR |
| 2022-12-26 |
0.0698 EUR |
1,764,673.4619 XLM |
0.0694 EUR |
0.0693 EUR |
0.0708 EUR |
0.0705 EUR |
| 2022-12-25 |
0.0696 EUR |
689,313.8430 XLM |
0.0698 EUR |
0.0686 EUR |
0.0700 EUR |
0.0698 EUR |